06/13/2004 14:05:00*1.7348*1.7348*1.7348*1.73275
06/13/2004 14:10:00*1.7348*1.7348*1.7348*1.7348
06/13/2004 14:15:00*1.7348*1.7348*1.7348*1.7348
06/13/2004 14:20:00*1.7348*1.7348*1.7348*1.7348
06/13/2004 14:25:00*1.7348*1.7348*1.7348*1.7348
06/13/2004 14:30:00*1.7348*1.7348*1.7348*1.7348
06/13/2004 14:35:00*1.7348*1.7348*1.7348*1.7348
06/13/2004 14:40:00*1.7348*1.7348*1.7348*1.7348
06/13/2004 14:45:00*1.7348*1.7347*1.7348*1.7347
06/13/2004 14:50:00*1.7348*1.7348*1.7348*1.7347
06/13/2004 14:55:00*1.7348*1.7348*1.7348*1.7348
06/13/2004 15:00:00*1.7348*1.7348*1.7348*1.7348
06/13/2004 15:05:00*1.7363*1.7348*1.7363*1.73475
06/13/2004 15:10:00*1.7359*1.7348*1.7369*1.7348
06/13/2004 15:15:00*1.7369*1.7366*1.7369*1.7348
06/13/2004 15:20:00*1.7367*1.7369*1.737*1.7348
06/13/2004 15:25:00*1.7348*1.7348*1.737*1.7348
06/13/2004 15:30:00*1.737*1.7366*1.737*1.7347
06/13/2004 15:35:00*1.7368*1.7369*1.737*1.7348
06/13/2004 15:40:00*1.7348*1.7348*1.737*1.7348
06/13/2004 15:45:00*1.737*1.7373*1.7374*1.7348
06/13/2004 15:50:00*1.7374*1.7371*1.7374*1.7348
06/13/2004 15:55:00*1.7348*1.7348*1.7373*1.7348
06/13/2004 16:00:00*1.7373*1.7348*1.7373*1.7348
06/13/2004 16:05:00*1.737*1.7354*1.737*1.7348
06/13/2004 16:10:00*1.7348*1.7354*1.7356*1.7348
06/13/2004 16:15:00*1.7348*1.7348*1.7356*1.7348
06/13/2004 16:20:00*1.7353*1.7352*1.7353*1.7348
06/13/2004 16:25:00*1.7353*1.7354*1.7356*1.7348
06/13/2004 16:30:00*1.7348*1.7348*1.7356*1.7343
06/13/2004 16:35:00*1.7346*1.7347*1.735*1.7346
06/13/2004 16:40:00*1.7348*1.7337*1.7348*1.7337
06/13/2004 16:45:00*1.7348*1.7339*1.7348*1.7334
06/13/2004 16:50:00*1.7337*1.7329*1.7348*1.7327
06/13/2004 16:55:00*1.7327*1.7334*1.7348*1.7326
06/13/2004 17:00:00*1.7336*1.7336*1.7348*1.7323
