06/10/2004 17:05:00*1.7365*1.7369*1.737*1.7364
06/10/2004 17:10:00*1.7367*1.73615*1.7385*1.73615
06/10/2004 17:15:00*1.7362*1.7375*1.7375*1.736
06/10/2004 17:20:00*1.7371*1.7376*1.7382*1.73655
06/10/2004 17:25:00*1.7372*1.7383*1.7387*1.73655
06/10/2004 17:30:00*1.73835*1.7379*1.7387*1.7373
06/10/2004 17:35:00*1.7378*1.7379*1.7382*1.73565
06/10/2004 17:40:00*1.7379*1.73655*1.7383*1.73505
06/10/2004 17:45:00*1.7369*1.7365*1.7369*1.73635
06/10/2004 17:50:00*1.7366*1.7354*1.737*1.7351
06/10/2004 17:55:00*1.7364*1.7367*1.7369*1.7354
06/10/2004 18:00:00*1.73625*1.737*1.7372*1.73625
06/10/2004 18:05:00*1.7367*1.7373*1.7376*1.7362
06/10/2004 18:10:00*1.7372*1.7367*1.7377*1.7365
06/10/2004 18:15:00*1.737*1.7369*1.7373*1.7365
06/10/2004 18:20:00*1.7364*1.7372*1.7375*1.7362
06/10/2004 18:25:00*1.7371*1.7373*1.7379*1.736
06/10/2004 18:30:00*1.7372*1.73735*1.7378*1.737
06/10/2004 18:35:00*1.7375*1.737*1.7378*1.737
06/10/2004 18:40:00*1.7371*1.7375*1.7381*1.7361
06/10/2004 18:45:00*1.7371*1.7382*1.7384*1.7371
06/10/2004 18:50:00*1.738*1.7365*1.7386*1.73525
06/10/2004 18:55:00*1.73615*1.7369*1.7372*1.7353
06/10/2004 19:00:00*1.7371*1.7369*1.7381*1.7367
06/10/2004 19:05:00*1.7366*1.7371*1.7377*1.7357
06/10/2004 19:10:00*1.7372*1.7375*1.7379*1.73695
06/10/2004 19:15:00*1.7377*1.7375*1.7379*1.73735
06/10/2004 19:20:00*1.7376*1.7377*1.738*1.7368
06/10/2004 19:25:00*1.7378*1.73765*1.7381*1.73645
06/10/2004 19:30:00*1.7376*1.7385*1.7397*1.7372
06/10/2004 19:35:00*1.7382*1.7401*1.7401*1.7382
06/10/2004 19:40:00*1.7402*1.7398*1.7406*1.739
06/10/2004 19:45:00*1.7398*1.74*1.7406*1.7392
06/10/2004 19:50:00*1.73995*1.7395*1.7412*1.73815
06/10/2004 19:55:00*1.7389*1.7387*1.7405*1.7385
06/10/2004 20:00:00*1.7389*1.74*1.7407*1.7384
06/10/2004 20:05:00*1.74015*1.7385*1.7405*1.7381
06/10/2004 20:10:00*1.7385*1.7364*1.7387*1.7362
06/10/2004 20:15:00*1.7366*1.7373*1.7382*1.7364
06/10/2004 20:20:00*1.7374*1.73775*1.7381*1.7365
06/10/2004 20:25:00*1.7378*1.7385*1.7387*1.7373
06/10/2004 20:30:00*1.7381*1.7389*1.7396*1.7374
06/10/2004 20:35:00*1.739*1.73925*1.7398*1.7388
06/10/2004 20:40:00*1.73915*1.7399*1.741*1.7388
06/10/2004 20:45:00*1.7403*1.7404*1.7405*1.739
06/10/2004 20:50:00*1.7406*1.7399*1.7414*1.7396
06/10/2004 20:55:00*1.7397*1.7394*1.7403*1.73885
06/10/2004 21:00:00*1.7393*1.7384*1.7397*1.7381
06/10/2004 21:05:00*1.7383*1.7387*1.7388*1.7375
06/10/2004 21:10:00*1.7384*1.7374*1.7387*1.7366
06/10/2004 21:15:00*1.7369*1.7371*1.7376*1.7362
06/10/2004 21:20:00*1.7366*1.7367*1.7372*1.7363
06/10/2004 21:25:00*1.7368*1.7369*1.7378*1.7365
06/10/2004 21:30:00*1.7371*1.7375*1.7379*1.7366
06/10/2004 21:35:00*1.7373*1.7381*1.7399*1.7371
06/10/2004 21:40:00*1.7385*1.739*1.7393*1.7376
06/10/2004 21:45:00*1.7388*1.7368*1.7391*1.7368
06/10/2004 21:50:00*1.7369*1.737*1.7377*1.7359
06/10/2004 21:55:00*1.7371*1.736*1.7373*1.7354
06/10/2004 22:00:00*1.7358*1.7354*1.7362*1.7347
06/10/2004 22:05:00*1.7356*1.7365*1.737*1.7353
06/10/2004 22:10:00*1.7367*1.7363*1.7367*1.7353
06/10/2004 22:15:00*1.7366*1.7359*1.7371*1.7357
06/10/2004 22:20:00*1.7362*1.7363*1.7367*1.7356
06/10/2004 22:25:00*1.7364*1.73625*1.737*1.7352
06/10/2004 22:30:00*1.7358*1.7359*1.7363*1.7354
06/10/2004 22:35:00*1.7352*1.737*1.7371*1.7352
06/10/2004 22:40:00*1.7367*1.7369*1.737*1.7362
06/10/2004 22:45:00*1.7358*1.7362*1.737*1.7358
06/10/2004 22:50:00*1.7361*1.73605*1.7366*1.7356
06/10/2004 22:55:00*1.736*1.7356*1.7361*1.7353
06/10/2004 23:00:00*1.736*1.7358*1.7361*1.7348
06/10/2004 23:05:00*1.7359*1.7359*1.7362*1.7354
06/10/2004 23:10:00*1.7358*1.7355*1.7361*1.7354
06/10/2004 23:15:00*1.7345*1.7352*1.7359*1.7345
06/10/2004 23:20:00*1.7358*1.7365*1.737*1.7352
06/10/2004 23:25:00*1.7366*1.7364*1.7369*1.73565
06/10/2004 23:30:00*1.73635*1.7356*1.7368*1.7356
06/10/2004 23:35:00*1.7356*1.7366*1.7371*1.7356
06/10/2004 23:40:00*1.7362*1.73675*1.7369*1.7358
06/10/2004 23:45:00*1.7365*1.7357*1.73675*1.7352
06/10/2004 23:50:00*1.7358*1.7362*1.7363*1.7355
06/10/2004 23:55:00*1.7362*1.736*1.7364*1.7349
06/11/2004 00:00:00*1.7362*1.7358*1.7368*1.7356
06/11/2004 00:05:00*1.7361*1.7356*1.7364*1.7352
06/11/2004 00:10:00*1.7355*1.7356*1.7367*1.7354
06/11/2004 00:15:00*1.7353*1.7355*1.7363*1.73395
06/11/2004 00:20:00*1.735*1.7355*1.7357*1.7345
06/11/2004 00:25:00*1.7352*1.7355*1.7358*1.7349
06/11/2004 00:30:00*1.7356*1.735*1.73585*1.7343
06/11/2004 00:35:00*1.7353*1.7349*1.736*1.7343
06/11/2004 00:40:00*1.735*1.7345*1.7353*1.7335
06/11/2004 00:45:00*1.7346*1.735*1.7354*1.7339
06/11/2004 00:50:00*1.7348*1.7345*1.7352*1.7338
06/11/2004 00:55:00*1.7343*1.7336*1.7349*1.7334
06/11/2004 01:00:00*1.7337*1.7315*1.734*1.7315
06/11/2004 01:05:00*1.7315*1.732*1.7327*1.731
06/11/2004 01:10:00*1.7322*1.7319*1.7332*1.7311
06/11/2004 01:15:00*1.7319*1.7322*1.733*1.7317
06/11/2004 01:20:00*1.7321*1.7328*1.7333*1.732
06/11/2004 01:25:00*1.7327*1.7318*1.7335*1.7315
06/11/2004 01:30:00*1.732*1.7316*1.7336*1.7307
06/11/2004 01:35:00*1.7313*1.732*1.7338*1.7309
06/11/2004 01:40:00*1.7318*1.7316*1.7327*1.73115
06/11/2004 01:45:00*1.7319*1.7317*1.7326*1.73015
06/11/2004 01:50:00*1.7318*1.7322*1.7326*1.7307
06/11/2004 01:55:00*1.7322*1.732*1.7329*1.731
06/11/2004 02:00:00*1.7316*1.731*1.7326*1.7303
06/11/2004 02:05:00*1.7308*1.7308*1.7322*1.7298
06/11/2004 02:10:00*1.7307*1.7334*1.7342*1.7305
06/11/2004 02:15:00*1.7337*1.7351*1.7351*1.7326
06/11/2004 02:20:00*1.7345*1.7337*1.7351*1.733
06/11/2004 02:25:00*1.7333*1.7332*1.7342*1.7326
06/11/2004 02:30:00*1.7332*1.7334*1.7338*1.7317
06/11/2004 02:40:00*1.7332*1.733*1.7339*1.732
06/11/2004 02:45:00*1.733*1.7338*1.735*1.7319
06/11/2004 02:50:00*1.7339*1.73275*1.7349*1.7325
06/11/2004 02:55:00*1.7334*1.7333*1.7344*1.7327
06/11/2004 03:00:00*1.7336*1.7335*1.7345*1.7328
06/11/2004 03:05:00*1.7336*1.7341*1.7346*1.7332
06/11/2004 03:10:00*1.7339*1.7344*1.7353*1.7335
06/11/2004 03:15:00*1.7341*1.7347*1.7356*1.734
06/11/2004 03:20:00*1.7348*1.7348*1.73555*1.734
06/11/2004 03:25:00*1.7348*1.7334*1.7353*1.7325
06/11/2004 03:30:00*1.7334*1.7332*1.7338*1.7322
06/11/2004 03:35:00*1.7333*1.733*1.7342*1.7322
06/11/2004 03:40:00*1.733*1.7325*1.7337*1.7318
06/11/2004 03:45:00*1.7324*1.7333*1.7342*1.7315
06/11/2004 03:50:00*1.7328*1.7323*1.7333*1.7302
06/11/2004 03:55:00*1.7323*1.732*1.7328*1.731
06/11/2004 04:00:00*1.7323*1.7324*1.7333*1.7317
06/11/2004 04:05:00*1.732*1.7326*1.733*1.7313
06/11/2004 04:10:00*1.7325*1.7339*1.7339*1.7319
06/11/2004 04:15:00*1.7327*1.7335*1.7342*1.7327
06/11/2004 04:20:00*1.7336*1.7329*1.7342*1.7324
06/11/2004 04:25:00*1.7327*1.7312*1.7332*1.7303
06/11/2004 04:30:00*1.731*1.7308*1.7317*1.7304
06/11/2004 04:35:00*1.7311*1.731*1.7313*1.7297
06/11/2004 04:40:00*1.7308*1.7324*1.7326*1.73035
06/11/2004 04:45:00*1.7326*1.7335*1.7341*1.7319
06/11/2004 04:50:00*1.7336*1.7347*1.7357*1.7333
06/11/2004 04:55:00*1.7353*1.7335*1.7353*1.73305
06/11/2004 05:00:00*1.7333*1.7337*1.7344*1.733
06/11/2004 05:05:00*1.7337*1.7339*1.73395*1.7327
06/11/2004 05:10:00*1.7333*1.7342*1.7347*1.7328
06/11/2004 05:15:00*1.7343*1.7346*1.7354*1.734
06/11/2004 05:20:00*1.7349*1.7346*1.7349*1.7335
06/11/2004 05:25:00*1.7345*1.7343*1.735*1.7339
06/11/2004 05:30:00*1.7344*1.73465*1.7351*1.7339
06/11/2004 05:35:00*1.7353*1.7352*1.7359*1.7344
06/11/2004 05:40:00*1.7356*1.7359*1.7366*1.7347
06/11/2004 05:45:00*1.7359*1.7362*1.7368*1.7354
06/11/2004 05:50:00*1.7365*1.7357*1.7367*1.7346
06/11/2004 05:55:00*1.7358*1.7344*1.7361*1.7336
06/11/2004 06:00:00*1.7343*1.7346*1.7355*1.7338
06/11/2004 06:05:00*1.7349*1.7354*1.7357*1.7343
06/11/2004 06:10:00*1.7352*1.7347*1.7361*1.7344
06/11/2004 06:15:00*1.7342*1.7339*1.7355*1.7339
06/11/2004 06:20:00*1.7342*1.7349*1.7355*1.7336
06/11/2004 06:25:00*1.7344*1.7341*1.7352*1.7337
06/11/2004 06:30:00*1.7339*1.7337*1.73515*1.7332
06/11/2004 06:35:00*1.7339*1.7332*1.7347*1.7328
06/11/2004 06:40:00*1.7327*1.7334*1.7344*1.7325
06/11/2004 06:45:00*1.7335*1.7337*1.7343*1.7325
06/11/2004 06:50:00*1.7338*1.7338*1.7345*1.7331
06/11/2004 06:55:00*1.7336*1.7357*1.7364*1.7334
06/11/2004 07:00:00*1.7361*1.7358*1.7366*1.7353
06/11/2004 07:05:00*1.736*1.7357*1.7373*1.7346
06/11/2004 07:10:00*1.7358*1.7365*1.737*1.7352
06/11/2004 07:15:00*1.7363*1.7369*1.7377*1.7359
06/11/2004 07:20:00*1.7369*1.7376*1.7383*1.7367
06/11/2004 07:25:00*1.7379*1.7375*1.7385*1.7371
06/11/2004 07:30:00*1.7374*1.735*1.73825*1.73255
06/11/2004 07:35:00*1.7349*1.7346*1.73615*1.7341
06/11/2004 07:40:00*1.7348*1.7346*1.7354*1.734
06/11/2004 07:45:00*1.7348*1.7355*1.7364*1.7346
06/11/2004 07:50:00*1.7353*1.7343*1.7362*1.7341
06/11/2004 07:55:00*1.7342*1.7341*1.7349*1.7331
06/11/2004 08:00:00*1.7342*1.7342*1.7346*1.7331
06/11/2004 08:05:00*1.7343*1.7342*1.7355*1.7336
06/11/2004 08:10:00*1.7343*1.7335*1.7351*1.7332
06/11/2004 08:15:00*1.734*1.7329*1.73435*1.7327
06/11/2004 08:20:00*1.7329*1.7342*1.7346*1.7325
06/11/2004 08:25:00*1.7343*1.7352*1.7354*1.7336
06/11/2004 08:30:00*1.735*1.7344*1.7357*1.7335
06/11/2004 08:35:00*1.7348*1.7353*1.736*1.7334
06/11/2004 08:40:00*1.7355*1.7364*1.7368*1.7349
06/11/2004 08:45:00*1.7372*1.7364*1.7372*1.7353
06/11/2004 08:50:00*1.736*1.7348*1.7364*1.7338
06/11/2004 08:55:00*1.7347*1.7343*1.7355*1.7339
06/11/2004 09:00:00*1.7341*1.7346*1.7354*1.734
06/11/2004 09:05:00*1.7347*1.7352*1.7352*1.734
06/11/2004 09:10:00*1.7347*1.7334*1.7352*1.732
06/11/2004 09:15:00*1.7338*1.7341*1.7343*1.7331
06/11/2004 09:20:00*1.7337*1.7343*1.735*1.7336
06/11/2004 09:25:00*1.7347*1.734*1.7353*1.7334
06/11/2004 09:30:00*1.7345*1.7328*1.7346*1.7328
06/11/2004 09:35:00*1.7327*1.7342*1.735*1.7323
06/11/2004 09:40:00*1.7343*1.7338*1.735*1.73315
06/11/2004 09:45:00*1.7336*1.7334*1.7344*1.733
06/11/2004 09:50:00*1.7334*1.7337*1.7343*1.7329
06/11/2004 09:55:00*1.7339*1.7335*1.7344*1.7331
06/11/2004 10:00:00*1.7336*1.73295*1.7348*1.7325
06/11/2004 10:05:00*1.7322*1.7325*1.7342*1.7321
06/11/2004 10:10:00*1.7325*1.7315*1.733*1.73085
06/11/2004 10:15:00*1.7316*1.7323*1.7334*1.731
06/11/2004 10:20:00*1.7323*1.7326*1.7331*1.7321
06/11/2004 10:25:00*1.7328*1.73225*1.7329*1.7315
06/11/2004 10:30:00*1.7319*1.733*1.7332*1.7315
06/11/2004 10:35:00*1.7332*1.733*1.7341*1.7325
06/11/2004 10:40:00*1.7331*1.7336*1.7342*1.7324
06/11/2004 10:45:00*1.7343*1.7334*1.7343*1.7331
06/11/2004 10:50:00*1.7331*1.7329*1.7338*1.7322
06/11/2004 10:55:00*1.7328*1.7326*1.7335*1.732
06/11/2004 11:00:00*1.7325*1.7333*1.7338*1.7319
06/11/2004 11:05:00*1.7331*1.7337*1.735*1.7324
06/11/2004 11:10:00*1.7338*1.7338*1.7346*1.7334
06/11/2004 11:15:00*1.7338*1.73405*1.7341*1.733
06/11/2004 11:20:00*1.73405*1.7325*1.7355*1.7319
06/11/2004 11:25:00*1.7323*1.7325*1.7338*1.732
06/11/2004 11:30:00*1.7326*1.7335*1.7337*1.732
06/11/2004 11:35:00*1.7335*1.7343*1.7344*1.7333
06/11/2004 11:40:00*1.7343*1.7339*1.7344*1.7332
06/11/2004 11:45:00*1.7338*1.7341*1.7345*1.7333
06/11/2004 11:50:00*1.7341*1.7355*1.7358*1.7331
06/11/2004 11:55:00*1.7352*1.7387*1.7392*1.7346
06/11/2004 12:00:00*1.7382*1.7377*1.739*1.73635
06/11/2004 12:05:00*1.7377*1.7375*1.739*1.7361
06/11/2004 12:10:00*1.7371*1.7364*1.7378*1.73585
06/11/2004 12:15:00*1.7352*1.7365*1.7378*1.7352
06/11/2004 12:20:00*1.7368*1.7383*1.7383*1.7364
06/11/2004 12:25:00*1.73775*1.737*1.7383*1.7365
06/11/2004 12:30:00*1.7371*1.7366*1.7379*1.7365
06/11/2004 12:35:00*1.7368*1.7371*1.7378*1.736
06/11/2004 12:40:00*1.73665*1.737*1.7377*1.7364
06/11/2004 12:45:00*1.7372*1.7368*1.7377*1.7362
06/11/2004 12:50:00*1.7367*1.7361*1.7377*1.7358
06/11/2004 12:55:00*1.736*1.7363*1.7373*1.7358
06/11/2004 13:00:00*1.7366*1.7363*1.7371*1.7352
06/11/2004 13:05:00*1.7363*1.7359*1.7369*1.7352
06/11/2004 13:10:00*1.7357*1.7367*1.7373*1.7356
06/11/2004 13:15:00*1.7368*1.7361*1.7371*1.7356
06/11/2004 13:20:00*1.7358*1.736*1.7363*1.7356
06/11/2004 13:25:00*1.7359*1.7354*1.7362*1.735
06/11/2004 13:30:00*1.7352*1.7355*1.7355*1.73435
06/11/2004 13:35:00*1.7358*1.73555*1.7359*1.735
06/11/2004 13:40:00*1.7358*1.7353*1.736*1.7349
06/11/2004 13:45:00*1.7353*1.7351*1.7358*1.7349
06/11/2004 13:50:00*1.7353*1.7353*1.7358*1.7345
06/11/2004 13:55:00*1.7353*1.7352*1.73555*1.73475
06/11/2004 14:00:00*1.7356*1.7351*1.7356*1.7348
06/11/2004 14:05:00*1.7352*1.7348*1.7354*1.7339
06/11/2004 14:10:00*1.735*1.7353*1.7354*1.7342
06/11/2004 14:15:00*1.7349*1.7337*1.7353*1.73325
06/11/2004 14:20:00*1.7338*1.7345*1.7347*1.7333
06/11/2004 14:25:00*1.7345*1.734*1.735*1.7338
06/11/2004 14:30:00*1.7343*1.7346*1.7348*1.7339
06/11/2004 14:35:00*1.7348*1.7342*1.735*1.73345
06/11/2004 14:40:00*1.7343*1.7342*1.7347*1.7335
06/11/2004 14:45:00*1.7341*1.73505*1.7354*1.7337
06/11/2004 14:50:00*1.735*1.7348*1.7353*1.7346
06/11/2004 14:55:00*1.7352*1.7337*1.7353*1.73345
06/11/2004 15:00:00*1.7338*1.7347*1.7364*1.7335
06/11/2004 15:05:00*1.7346*1.7342*1.7358*1.7327
06/11/2004 15:10:00*1.7342*1.7357*1.7367*1.7325
06/11/2004 15:15:00*1.7356*1.73725*1.73725*1.7351
06/11/2004 15:20:00*1.7373*1.7371*1.7375*1.7367
06/11/2004 15:25:00*1.7358*1.737*1.7371*1.7358
06/11/2004 15:30:00*1.7371*1.737*1.7377*1.73535
06/11/2004 15:35:00*1.7369*1.7364*1.737*1.736
06/11/2004 15:40:00*1.7354*1.7362*1.737*1.73525
06/11/2004 15:45:00*1.736*1.7359*1.7363*1.7354
06/11/2004 15:50:00*1.7361*1.73655*1.7373*1.7356
06/11/2004 15:55:00*1.7366*1.7374*1.7374*1.7363
06/11/2004 16:00:00*1.7367*1.7374*1.7379*1.7367
06/11/2004 16:05:00*1.7372*1.737*1.7379*1.73685
06/11/2004 16:10:00*1.7375*1.7372*1.7381*1.7367
06/11/2004 16:15:00*1.7379*1.73715*1.7379*1.7365
06/11/2004 16:20:00*1.73705*1.7371*1.7376*1.7366
06/11/2004 16:25:00*1.7372*1.7371*1.7376*1.73655
06/11/2004 16:30:00*1.7367*1.7371*1.73735*1.736
06/11/2004 16:35:00*1.7366*1.7364*1.7373*1.7358
06/11/2004 16:40:00*1.7365*1.73625*1.7378*1.736
06/11/2004 16:45:00*1.7363*1.7358*1.7369*1.735
06/11/2004 16:50:00*1.7355*1.736*1.7363*1.7352
06/11/2004 16:55:00*1.7356*1.73455*1.7367*1.7345
06/11/2004 17:00:00*1.7362*1.73275*1.7362*1.73275
