06/09/2004 17:05:00*1.7452*1.7453*1.7461*1.7434
06/09/2004 17:10:00*1.7453*1.7464*1.747*1.7448
06/09/2004 17:15:00*1.7464*1.7461*1.747*1.7458
06/09/2004 17:20:00*1.746*1.7459*1.7468*1.7454
06/09/2004 17:25:00*1.7456*1.7473*1.74805*1.7456
06/09/2004 17:30:00*1.7473*1.7475*1.74855*1.7466
06/09/2004 17:35:00*1.748*1.748*1.7486*1.7471
06/09/2004 17:40:00*1.7481*1.7485*1.7495*1.7479
06/09/2004 17:45:00*1.748*1.749*1.749*1.748
06/09/2004 17:50:00*1.7486*1.7493*1.7501*1.7483
06/09/2004 17:55:00*1.7487*1.7489*1.7498*1.7486
06/09/2004 18:00:00*1.749*1.7476*1.7493*1.7469
06/09/2004 18:05:00*1.7476*1.7477*1.7485*1.7471
06/09/2004 18:10:00*1.7476*1.7471*1.748*1.7471
06/09/2004 18:15:00*1.7481*1.7481*1.7483*1.7471
06/09/2004 18:20:00*1.7477*1.7475*1.7481*1.7467
06/09/2004 18:25:00*1.7471*1.7475*1.74815*1.74565
06/09/2004 18:30:00*1.7472*1.7469*1.748*1.746
06/09/2004 18:35:00*1.7473*1.7463*1.7474*1.746
06/09/2004 18:40:00*1.7462*1.7459*1.7467*1.7457
06/09/2004 18:45:00*1.7462*1.74465*1.7464*1.74435
06/09/2004 18:50:00*1.7445*1.7441*1.7454*1.743
06/09/2004 18:55:00*1.7439*1.7448*1.745*1.743
06/09/2004 19:00:00*1.7447*1.7453*1.74595*1.7443
06/09/2004 19:05:00*1.7451*1.74575*1.746*1.7447
06/09/2004 19:10:00*1.7457*1.7453*1.7459*1.7452
06/09/2004 19:15:00*1.7452*1.7446*1.74555*1.7423
06/09/2004 19:20:00*1.7448*1.7442*1.7451*1.7439
06/09/2004 19:25:00*1.7442*1.7448*1.7452*1.7438
06/09/2004 19:30:00*1.74485*1.7445*1.7453*1.7436
06/09/2004 19:35:00*1.7449*1.74475*1.7452*1.7437
06/09/2004 19:40:00*1.7448*1.7448*1.74575*1.7442
06/09/2004 19:45:00*1.7442*1.7438*1.7452*1.7434
06/09/2004 19:50:00*1.7439*1.74475*1.7453*1.7434
06/09/2004 19:55:00*1.7448*1.7456*1.7463*1.7438
06/09/2004 20:00:00*1.7457*1.7458*1.74605*1.7449
06/09/2004 20:05:00*1.746*1.747*1.7482*1.7456
06/09/2004 20:10:00*1.7471*1.7473*1.7476*1.7455
06/09/2004 20:15:00*1.7471*1.7466*1.7475*1.7458
06/09/2004 20:20:00*1.7463*1.7466*1.7476*1.7463
06/09/2004 20:25:00*1.7469*1.7466*1.7473*1.7461
06/09/2004 20:30:00*1.7466*1.7475*1.74805*1.7463
06/09/2004 20:35:00*1.7473*1.7474*1.7478*1.7464
06/09/2004 20:40:00*1.7474*1.7472*1.7478*1.7466
06/09/2004 20:45:00*1.7466*1.7485*1.7485*1.7466
06/09/2004 20:50:00*1.7482*1.7493*1.7497*1.74745
06/09/2004 20:55:00*1.749*1.7496*1.7501*1.7483
06/09/2004 21:00:00*1.7496*1.74865*1.75*1.7479
06/09/2004 21:05:00*1.7489*1.7489*1.7495*1.74815
06/09/2004 21:10:00*1.7489*1.74755*1.7489*1.747
06/09/2004 21:15:00*1.7477*1.7476*1.7481*1.7472
06/09/2004 21:20:00*1.7476*1.7482*1.7489*1.7476
06/09/2004 21:25:00*1.74855*1.7493*1.7504*1.748
06/09/2004 21:30:00*1.7492*1.7492*1.7494*1.7483
06/09/2004 21:35:00*1.7492*1.7521*1.7546*1.7483
06/09/2004 21:40:00*1.7519*1.7525*1.7535*1.7514
06/09/2004 21:45:00*1.7525*1.7524*1.7531*1.7519
06/09/2004 21:50:00*1.7524*1.7536*1.7548*1.7524
06/09/2004 21:55:00*1.753*1.7522*1.7539*1.7521
06/09/2004 22:00:00*1.7522*1.7496*1.7526*1.7496
06/09/2004 22:05:00*1.7497*1.7512*1.7515*1.7495
06/09/2004 22:10:00*1.7512*1.7511*1.75205*1.75055
06/09/2004 22:15:00*1.7511*1.7507*1.7518*1.7507
06/09/2004 22:20:00*1.7508*1.7504*1.7522*1.7499
06/09/2004 22:25:00*1.7507*1.7507*1.7515*1.7502
06/09/2004 22:30:00*1.7508*1.7498*1.7514*1.7498
06/09/2004 22:35:00*1.7497*1.7499*1.751*1.7495
06/09/2004 22:40:00*1.7501*1.7488*1.7506*1.7484
06/09/2004 22:45:00*1.7486*1.74815*1.7493*1.7474
06/09/2004 22:50:00*1.7483*1.7474*1.7483*1.7463
06/09/2004 22:55:00*1.7475*1.7462*1.7478*1.7455
06/09/2004 23:00:00*1.7455*1.7453*1.7465*1.7444
06/09/2004 23:05:00*1.7455*1.7459*1.74665*1.74525
06/09/2004 23:10:00*1.7459*1.7458*1.7467*1.745
06/09/2004 23:15:00*1.7454*1.7471*1.7473*1.7453
06/09/2004 23:20:00*1.747*1.7477*1.7487*1.7466
06/09/2004 23:25:00*1.7477*1.7477*1.748*1.7472
06/09/2004 23:30:00*1.7477*1.7476*1.7485*1.7476
06/09/2004 23:35:00*1.7473*1.749*1.7493*1.7471
06/09/2004 23:40:00*1.7489*1.7483*1.7491*1.7476
06/09/2004 23:45:00*1.748*1.7492*1.7499*1.7473
06/09/2004 23:50:00*1.74935*1.7496*1.7499*1.7492
06/09/2004 23:55:00*1.7485*1.75*1.751*1.7485
06/10/2004 00:00:00*1.75*1.7496*1.7503*1.7491
06/10/2004 00:05:00*1.7497*1.7495*1.74985*1.7488
06/10/2004 00:10:00*1.7495*1.75*1.7509*1.749
06/10/2004 00:15:00*1.7502*1.7495*1.7512*1.7491
06/10/2004 00:20:00*1.7495*1.7494*1.7499*1.7489
06/10/2004 00:25:00*1.748*1.7484*1.7497*1.74715
06/10/2004 00:30:00*1.7485*1.7482*1.7488*1.7475
06/10/2004 00:35:00*1.7479*1.74775*1.7487*1.7474
06/10/2004 00:40:00*1.7477*1.7482*1.7484*1.7474
06/10/2004 00:45:00*1.7481*1.7482*1.7487*1.7476
06/10/2004 00:50:00*1.748*1.7476*1.7488*1.7471
06/10/2004 00:55:00*1.7479*1.747*1.7479*1.7465
06/10/2004 01:00:00*1.747*1.7482*1.7485*1.74665
06/10/2004 01:05:00*1.7483*1.7482*1.7489*1.7472
06/10/2004 01:10:00*1.7482*1.74705*1.7482*1.747
06/10/2004 01:15:00*1.747*1.7467*1.7476*1.7466
06/10/2004 01:20:00*1.747*1.7468*1.7472*1.7466
06/10/2004 01:25:00*1.7468*1.7471*1.7477*1.7462
06/10/2004 01:30:00*1.7471*1.7476*1.74795*1.7468
06/10/2004 01:35:00*1.7476*1.7473*1.7479*1.7469
06/10/2004 01:40:00*1.7473*1.7472*1.7478*1.7469
06/10/2004 01:45:00*1.7478*1.7461*1.7478*1.7452
06/10/2004 01:50:00*1.7461*1.7461*1.7468*1.7458
06/10/2004 01:55:00*1.746*1.7465*1.747*1.7457
06/10/2004 02:00:00*1.7466*1.746*1.7473*1.7459
06/10/2004 02:05:00*1.7463*1.7443*1.7467*1.7435
06/10/2004 02:10:00*1.7443*1.7439*1.7448*1.7427
06/10/2004 02:15:00*1.7439*1.7468*1.7472*1.743
06/10/2004 02:20:00*1.7468*1.746*1.7489*1.7453
06/10/2004 02:25:00*1.7459*1.7461*1.74685*1.7456
06/10/2004 02:30:00*1.7461*1.7452*1.7471*1.7452
06/10/2004 02:40:00*1.7455*1.7458*1.7469*1.74455
06/10/2004 02:45:00*1.746*1.7447*1.7461*1.7445
06/10/2004 02:50:00*1.7444*1.7438*1.7454*1.7437
06/10/2004 02:55:00*1.7442*1.74385*1.7449*1.7432
06/10/2004 03:00:00*1.7438*1.7447*1.7454*1.7435
06/10/2004 03:05:00*1.7448*1.7447*1.74615*1.7443
06/10/2004 03:10:00*1.7446*1.7451*1.7456*1.7444
06/10/2004 03:15:00*1.7449*1.7448*1.7457*1.7434
06/10/2004 03:20:00*1.7447*1.7431*1.7455*1.7425
06/10/2004 03:25:00*1.7429*1.7417*1.74395*1.7409
06/10/2004 03:30:00*1.74295*1.7429*1.7437*1.7416
06/10/2004 03:35:00*1.7431*1.74355*1.7443*1.7419
06/10/2004 03:40:00*1.7437*1.7439*1.7445*1.7434
06/10/2004 03:45:00*1.7438*1.7437*1.7449*1.7435
06/10/2004 03:50:00*1.7437*1.7436*1.7445*1.7429
06/10/2004 03:55:00*1.7434*1.7434*1.7442*1.7426
06/10/2004 04:00:00*1.7437*1.7435*1.7443*1.7431
06/10/2004 04:05:00*1.7437*1.7443*1.7463*1.7435
06/10/2004 04:10:00*1.7442*1.7433*1.7449*1.7427
06/10/2004 04:15:00*1.7433*1.7431*1.744*1.7423
06/10/2004 04:20:00*1.7432*1.7432*1.7437*1.7422
06/10/2004 04:25:00*1.7432*1.7424*1.7446*1.7421
06/10/2004 04:30:00*1.7423*1.7413*1.7428*1.7411
06/10/2004 04:35:00*1.7411*1.7406*1.7413*1.7395
06/10/2004 04:40:00*1.7408*1.7419*1.7426*1.7406
06/10/2004 04:45:00*1.7421*1.7418*1.7429*1.7413
06/10/2004 04:50:00*1.74165*1.7423*1.7427*1.7411
06/10/2004 04:55:00*1.7421*1.742*1.7429*1.7412
06/10/2004 05:00:00*1.7415*1.7424*1.7428*1.741
06/10/2004 05:05:00*1.7428*1.743*1.7431*1.7418
06/10/2004 05:10:00*1.7429*1.7431*1.7437*1.7424
06/10/2004 05:15:00*1.7425*1.7434*1.7442*1.7425
06/10/2004 05:20:00*1.7432*1.7442*1.7445*1.7428
06/10/2004 05:25:00*1.7443*1.7443*1.7454*1.7438
06/10/2004 05:30:00*1.7444*1.7446*1.7451*1.7433
06/10/2004 05:35:00*1.7448*1.7442*1.7454*1.7436
06/10/2004 05:40:00*1.7443*1.745*1.7452*1.7437
06/10/2004 05:45:00*1.7432*1.7445*1.7458*1.7432
06/10/2004 05:50:00*1.7446*1.745*1.7462*1.7444
06/10/2004 05:55:00*1.7449*1.7443*1.7459*1.7442
06/10/2004 06:00:00*1.7444*1.74525*1.7457*1.7441
06/10/2004 06:05:00*1.7448*1.7432*1.7457*1.7423
06/10/2004 06:10:00*1.7433*1.7431*1.7441*1.743
06/10/2004 06:15:00*1.7436*1.7437*1.7447*1.7428
06/10/2004 06:20:00*1.7438*1.7433*1.7445*1.7424
06/10/2004 06:25:00*1.7431*1.7429*1.7443*1.74075
06/10/2004 06:30:00*1.743*1.7428*1.7438*1.7426
06/10/2004 06:35:00*1.7431*1.7439*1.7444*1.7428
06/10/2004 06:40:00*1.7446*1.744*1.7453*1.7418
06/10/2004 06:45:00*1.7443*1.7459*1.7466*1.7437
06/10/2004 06:50:00*1.7456*1.745*1.7472*1.7444
06/10/2004 06:55:00*1.7449*1.7447*1.7462*1.7442
06/10/2004 07:00:00*1.7454*1.744*1.7454*1.7428
06/10/2004 07:05:00*1.7441*1.7442*1.746*1.7435
06/10/2004 07:10:00*1.7441*1.7448*1.7455*1.7436
06/10/2004 07:15:00*1.7449*1.7447*1.745*1.7431
06/10/2004 07:20:00*1.7449*1.7449*1.7454*1.7437
06/10/2004 07:25:00*1.7448*1.7448*1.7465*1.7432
06/10/2004 07:30:00*1.7448*1.7443*1.745*1.74275
06/10/2004 07:35:00*1.7442*1.7445*1.7452*1.7435
06/10/2004 07:40:00*1.7444*1.7436*1.7454*1.743
06/10/2004 07:45:00*1.7436*1.74325*1.744*1.7423
06/10/2004 07:50:00*1.7425*1.741*1.74325*1.7406
06/10/2004 07:55:00*1.741*1.74*1.7412*1.7383
06/10/2004 08:00:00*1.7392*1.7416*1.7418*1.7391
06/10/2004 08:05:00*1.7412*1.7408*1.7419*1.7394
06/10/2004 08:10:00*1.7409*1.7382*1.7414*1.7377
06/10/2004 08:15:00*1.7379*1.7374*1.7394*1.7367
06/10/2004 08:20:00*1.7376*1.7371*1.7382*1.7353
06/10/2004 08:25:00*1.7374*1.7363*1.7379*1.7362
06/10/2004 08:30:00*1.7369*1.7382*1.7386*1.7361
06/10/2004 08:35:00*1.7382*1.7383*1.7397*1.7375
06/10/2004 08:40:00*1.7387*1.7407*1.7407*1.7375
06/10/2004 08:45:00*1.7399*1.7398*1.7422*1.7388
06/10/2004 08:50:00*1.7396*1.7404*1.7412*1.7394
06/10/2004 08:55:00*1.74*1.7409*1.7422*1.7398
06/10/2004 09:00:00*1.7409*1.7383*1.7418*1.7379
06/10/2004 09:05:00*1.7385*1.7377*1.7399*1.7368
06/10/2004 09:10:00*1.7379*1.7399*1.7402*1.7367
06/10/2004 09:15:00*1.7399*1.7415*1.7417*1.7389
06/10/2004 09:20:00*1.7415*1.7407*1.7419*1.7401
06/10/2004 09:25:00*1.741*1.7401*1.7422*1.7399
06/10/2004 09:30:00*1.7411*1.7401*1.7417*1.7393
06/10/2004 09:35:00*1.74*1.7399*1.7409*1.7388
06/10/2004 09:40:00*1.7396*1.7399*1.7407*1.7389
06/10/2004 09:45:00*1.7408*1.7393*1.7409*1.7392
06/10/2004 09:50:00*1.7393*1.741*1.7414*1.7388
06/10/2004 09:55:00*1.741*1.7402*1.7418*1.7399
06/10/2004 10:00:00*1.7404*1.7388*1.7405*1.7375
06/10/2004 10:05:00*1.7391*1.7382*1.7394*1.7372
06/10/2004 10:10:00*1.7381*1.7376*1.739*1.7372
06/10/2004 10:15:00*1.7373*1.7376*1.7386*1.7368
06/10/2004 10:20:00*1.7377*1.736*1.7384*1.736
06/10/2004 10:25:00*1.7362*1.736*1.7368*1.7353
06/10/2004 10:30:00*1.7358*1.7375*1.7379*1.7356
06/10/2004 10:35:00*1.7373*1.7361*1.738*1.7355
06/10/2004 10:40:00*1.73585*1.7357*1.7365*1.7351
06/10/2004 10:45:00*1.7358*1.7336*1.736*1.7333
06/10/2004 10:50:00*1.7355*1.7333*1.7355*1.732
06/10/2004 10:55:00*1.7329*1.7332*1.7347*1.7325
06/10/2004 11:00:00*1.7335*1.7332*1.7344*1.7319
06/10/2004 11:05:00*1.7333*1.7345*1.7349*1.7323
06/10/2004 11:10:00*1.7339*1.7335*1.7349*1.7327
06/10/2004 11:15:00*1.7332*1.7319*1.7346*1.73
06/10/2004 11:20:00*1.7315*1.7314*1.7323*1.7303
06/10/2004 11:25:00*1.7313*1.7314*1.734*1.7307
06/10/2004 11:30:00*1.7314*1.7317*1.7321*1.7305
06/10/2004 11:35:00*1.7317*1.7323*1.7332*1.7308
06/10/2004 11:40:00*1.7322*1.7333*1.7335*1.7315
06/10/2004 11:45:00*1.7333*1.7328*1.7344*1.7322
06/10/2004 11:50:00*1.7334*1.7322*1.7342*1.7322
06/10/2004 11:55:00*1.7322*1.7338*1.7338*1.73185
06/10/2004 12:00:00*1.7331*1.734*1.7349*1.7329
06/10/2004 12:05:00*1.7341*1.734*1.7345*1.7335
06/10/2004 12:10:00*1.7337*1.7346*1.7351*1.7331
06/10/2004 12:15:00*1.7348*1.7373*1.7375*1.73395
06/10/2004 12:20:00*1.7374*1.7396*1.7405*1.7366
06/10/2004 12:25:00*1.7391*1.7393*1.7405*1.7384
06/10/2004 12:30:00*1.7395*1.7382*1.7395*1.73635
06/10/2004 12:35:00*1.7381*1.7376*1.7388*1.7366
06/10/2004 12:40:00*1.7376*1.7382*1.739*1.7373
06/10/2004 12:45:00*1.7385*1.7373*1.739*1.7369
06/10/2004 12:50:00*1.7373*1.7373*1.7377*1.7353
06/10/2004 12:55:00*1.7371*1.7377*1.7384*1.7364
06/10/2004 13:00:00*1.7377*1.7387*1.7395*1.73745
06/10/2004 13:05:00*1.7389*1.7371*1.7397*1.7371
06/10/2004 13:10:00*1.7377*1.7363*1.7379*1.7353
06/10/2004 13:15:00*1.7362*1.7353*1.7366*1.7347
06/10/2004 13:20:00*1.7355*1.7357*1.7361*1.7349
06/10/2004 13:25:00*1.7354*1.7357*1.7369*1.7347
06/10/2004 13:30:00*1.7361*1.7367*1.738*1.7355
06/10/2004 13:35:00*1.7368*1.7368*1.73705*1.7358
06/10/2004 13:40:00*1.7365*1.7373*1.7374*1.7362
06/10/2004 13:45:00*1.7373*1.7376*1.7383*1.7371
06/10/2004 13:50:00*1.7381*1.7385*1.7388*1.7376
06/10/2004 13:55:00*1.7377*1.7382*1.7389*1.7377
06/10/2004 14:00:00*1.7384*1.7372*1.7387*1.7367
06/10/2004 14:05:00*1.7372*1.7372*1.7377*1.7365
06/10/2004 14:10:00*1.73735*1.7364*1.7375*1.736
06/10/2004 14:15:00*1.7365*1.7379*1.7382*1.7364
06/10/2004 14:20:00*1.73785*1.7378*1.739*1.73735
06/10/2004 14:25:00*1.7374*1.7367*1.738*1.7364
06/10/2004 14:30:00*1.7369*1.7365*1.7387*1.7364
06/10/2004 14:35:00*1.7364*1.73555*1.7374*1.7354
06/10/2004 14:40:00*1.7362*1.7359*1.7368*1.7354
06/10/2004 14:45:00*1.7358*1.7367*1.7367*1.7354
06/10/2004 14:50:00*1.736*1.7341*1.7367*1.7337
06/10/2004 14:55:00*1.73515*1.735*1.7352*1.7329
06/10/2004 15:00:00*1.7348*1.735*1.7353*1.7344
06/10/2004 15:05:00*1.7346*1.7348*1.7376*1.7345
06/10/2004 15:10:00*1.7347*1.7348*1.7352*1.734
06/10/2004 15:15:00*1.7346*1.7348*1.7351*1.7342
06/10/2004 15:20:00*1.7345*1.7348*1.7351*1.734
06/10/2004 15:25:00*1.7347*1.7352*1.7353*1.7344
06/10/2004 15:30:00*1.7349*1.7339*1.7356*1.73355
06/10/2004 15:35:00*1.7338*1.7339*1.7352*1.7334
06/10/2004 15:40:00*1.734*1.7343*1.7346*1.7338
06/10/2004 15:45:00*1.7346*1.7351*1.7351*1.7341
06/10/2004 15:50:00*1.7347*1.73575*1.7369*1.7342
06/10/2004 15:55:00*1.7365*1.7369*1.737*1.7356
06/10/2004 16:00:00*1.7366*1.73645*1.737*1.7356
06/10/2004 16:05:00*1.7363*1.7362*1.7366*1.7356
06/10/2004 16:10:00*1.736*1.73635*1.737*1.7353
06/10/2004 16:15:00*1.7361*1.7368*1.7375*1.7361
06/10/2004 16:20:00*1.7368*1.7368*1.7374*1.7363
06/10/2004 16:25:00*1.7369*1.7367*1.7371*1.7365
06/10/2004 16:30:00*1.737*1.7366*1.7371*1.7363
06/10/2004 16:35:00*1.7359*1.7367*1.7372*1.7359
06/10/2004 16:40:00*1.7368*1.7374*1.7377*1.7367
06/10/2004 16:45:00*1.7372*1.7375*1.7379*1.7372
06/10/2004 16:50:00*1.7378*1.7367*1.7378*1.7364
06/10/2004 16:55:00*1.7364*1.7365*1.7372*1.7356
06/10/2004 17:00:00*1.7361*1.73645*1.7367*1.73595
