06/06/2004 17:05:00*1.766*1.7634*1.7661*1.7633
06/06/2004 17:10:00*1.76355*1.76695*1.76695*1.7634
06/06/2004 17:15:00*1.767*1.7669*1.76725*1.766
06/06/2004 17:20:00*1.7671*1.7671*1.7671*1.7669
06/06/2004 17:25:00*1.7644*1.761*1.7671*1.7601
06/06/2004 17:30:00*1.761*1.76135*1.7617*1.7607
06/06/2004 17:35:00*1.761*1.7604*1.7615*1.7597
06/06/2004 17:40:00*1.7604*1.7605*1.761*1.7603
06/06/2004 17:45:00*1.7607*1.7603*1.761*1.7598
06/06/2004 17:50:00*1.76*1.7606*1.7606*1.76
06/06/2004 17:55:00*1.76035*1.76035*1.7614*1.7602
06/06/2004 18:00:00*1.7603*1.761*1.761*1.7603
06/06/2004 18:05:00*1.7608*1.76025*1.7614*1.75985
06/06/2004 18:10:00*1.7602*1.7608*1.7611*1.7593
06/06/2004 18:15:00*1.7612*1.7616*1.7617*1.76075
06/06/2004 18:20:00*1.7614*1.7622*1.7626*1.761
06/06/2004 18:25:00*1.7623*1.7636*1.7641*1.7609
06/06/2004 18:30:00*1.7628*1.7624*1.7636*1.7617
06/06/2004 18:35:00*1.7622*1.7619*1.7635*1.7613
06/06/2004 18:40:00*1.7618*1.762*1.7625*1.7614
06/06/2004 18:45:00*1.7621*1.7628*1.763*1.7615
06/06/2004 18:50:00*1.76255*1.7629*1.7638*1.7621
06/06/2004 18:55:00*1.7627*1.7636*1.7639*1.76215
06/06/2004 19:00:00*1.7634*1.7635*1.7638*1.7624
06/06/2004 19:05:00*1.7634*1.7638*1.7639*1.7624
06/06/2004 19:10:00*1.7635*1.7639*1.76445*1.7634
06/06/2004 19:15:00*1.7632*1.764*1.7646*1.7632
06/06/2004 19:20:00*1.764*1.7622*1.7644*1.7622
06/06/2004 19:25:00*1.7626*1.7624*1.76375*1.7617
06/06/2004 19:30:00*1.7626*1.7631*1.7638*1.7619
06/06/2004 19:35:00*1.7633*1.7637*1.7641*1.7623
06/06/2004 19:40:00*1.7636*1.7632*1.76385*1.7629
06/06/2004 19:45:00*1.7633*1.76385*1.76385*1.7628
06/06/2004 19:50:00*1.7635*1.7647*1.7649*1.7631
06/06/2004 19:55:00*1.7646*1.765*1.7662*1.764
06/06/2004 20:00:00*1.7652*1.7661*1.7669*1.7648
06/06/2004 20:05:00*1.7659*1.7667*1.7669*1.7653
06/06/2004 20:10:00*1.7668*1.76585*1.7679*1.7657
06/06/2004 20:15:00*1.766*1.7661*1.7664*1.7649
06/06/2004 20:20:00*1.7663*1.7665*1.7672*1.7655
06/06/2004 20:25:00*1.7665*1.7663*1.7669*1.7654
06/06/2004 20:30:00*1.7664*1.766*1.7668*1.7653
06/06/2004 20:35:00*1.7659*1.766*1.7667*1.7649
06/06/2004 20:40:00*1.7661*1.766*1.7668*1.7652
06/06/2004 20:45:00*1.7647*1.7656*1.7661*1.7647
06/06/2004 20:50:00*1.7655*1.7664*1.7668*1.7651
06/06/2004 20:55:00*1.7663*1.7661*1.7667*1.7641
06/06/2004 21:00:00*1.7668*1.7677*1.7689*1.7661
06/06/2004 21:05:00*1.7673*1.76815*1.7684*1.7666
06/06/2004 21:10:00*1.7675*1.7683*1.7695*1.7675
06/06/2004 21:15:00*1.7678*1.7678*1.7684*1.7669
06/06/2004 21:20:00*1.7681*1.7677*1.7685*1.7671
06/06/2004 21:25:00*1.768*1.7676*1.7685*1.767
06/06/2004 21:30:00*1.7676*1.7665*1.76785*1.7657
06/06/2004 21:35:00*1.7657*1.7665*1.7671*1.7657
06/06/2004 21:40:00*1.7665*1.766*1.767*1.7657
06/06/2004 21:45:00*1.7664*1.7674*1.7674*1.766
06/06/2004 21:50:00*1.7669*1.7662*1.7674*1.766
06/06/2004 21:55:00*1.7666*1.7666*1.767*1.7657
06/06/2004 22:00:00*1.7668*1.7664*1.7671*1.7658
06/06/2004 22:05:00*1.7665*1.7662*1.7678*1.7661
06/06/2004 22:10:00*1.7665*1.7671*1.7677*1.7661
06/06/2004 22:15:00*1.7671*1.76675*1.7675*1.7658
06/06/2004 22:20:00*1.7662*1.7661*1.76675*1.7654
06/06/2004 22:25:00*1.766*1.7663*1.7666*1.7653
06/06/2004 22:30:00*1.7663*1.7669*1.7671*1.7661
06/06/2004 22:35:00*1.7667*1.7661*1.76715*1.7661
06/06/2004 22:40:00*1.7663*1.76615*1.7664*1.7652
06/06/2004 22:45:00*1.7662*1.7666*1.7666*1.7654
06/06/2004 22:50:00*1.7665*1.7654*1.7668*1.7648
06/06/2004 22:55:00*1.76535*1.7653*1.7656*1.7646
06/06/2004 23:00:00*1.7654*1.7644*1.7657*1.7643
06/06/2004 23:05:00*1.7646*1.7641*1.7658*1.7641
06/06/2004 23:10:00*1.7642*1.76455*1.7649*1.7628
06/06/2004 23:15:00*1.7642*1.7642*1.76455*1.7636
06/06/2004 23:20:00*1.7642*1.7647*1.7654*1.7636
06/06/2004 23:25:00*1.7645*1.7638*1.7647*1.7635
06/06/2004 23:30:00*1.7637*1.7621*1.76445*1.7615
06/06/2004 23:35:00*1.7625*1.76255*1.763*1.7615
06/06/2004 23:40:00*1.7627*1.7631*1.7635*1.7623
06/06/2004 23:45:00*1.7633*1.7631*1.7638*1.7627
06/06/2004 23:50:00*1.7632*1.7633*1.7637*1.7627
06/06/2004 23:55:00*1.763*1.7633*1.7636*1.7624
06/07/2004 00:00:00*1.7632*1.763*1.7633*1.7626
06/07/2004 00:05:00*1.7617*1.763*1.7634*1.7617
06/07/2004 00:10:00*1.7631*1.76305*1.7641*1.7623
06/07/2004 00:15:00*1.76305*1.7626*1.7633*1.7618
06/07/2004 00:20:00*1.7621*1.7612*1.7626*1.7608
06/07/2004 00:25:00*1.7613*1.762*1.7621*1.7607
06/07/2004 00:30:00*1.76165*1.7604*1.7622*1.7599
06/07/2004 00:35:00*1.7607*1.7602*1.7611*1.7593
06/07/2004 00:40:00*1.7604*1.76055*1.7609*1.7596
06/07/2004 00:45:00*1.7606*1.76*1.761*1.76
06/07/2004 00:50:00*1.7602*1.7606*1.7611*1.76
06/07/2004 00:55:00*1.7593*1.76005*1.761*1.7593
06/07/2004 01:00:00*1.7601*1.75995*1.76075*1.7596
06/07/2004 01:05:00*1.7599*1.76005*1.7605*1.7595
06/07/2004 01:10:00*1.7598*1.75995*1.76045*1.7593
06/07/2004 01:15:00*1.76*1.7597*1.76*1.7592
06/07/2004 01:20:00*1.7597*1.75965*1.76*1.759
06/07/2004 01:25:00*1.7595*1.7593*1.75985*1.7585
06/07/2004 01:30:00*1.7592*1.7586*1.7595*1.7586
06/07/2004 01:35:00*1.7585*1.7583*1.7594*1.7577
06/07/2004 01:40:00*1.7581*1.75835*1.759*1.7578
06/07/2004 01:45:00*1.757*1.7577*1.7586*1.757
06/07/2004 01:50:00*1.7579*1.7577*1.7585*1.7571
06/07/2004 01:55:00*1.7578*1.758*1.7583*1.7569
06/07/2004 02:00:00*1.7582*1.7597*1.7599*1.7578
06/07/2004 02:05:00*1.7594*1.7597*1.7603*1.7592
06/07/2004 02:10:00*1.7595*1.759*1.7599*1.7582
06/07/2004 02:15:00*1.7584*1.7588*1.7594*1.7578
06/07/2004 02:20:00*1.75845*1.7578*1.7598*1.757
06/07/2004 02:25:00*1.7576*1.7568*1.7581*1.7568
06/07/2004 02:30:00*1.75725*1.7568*1.758*1.7568
06/07/2004 02:35:00*1.757*1.7573*1.7595*1.7564
06/07/2004 02:40:00*1.7572*1.7568*1.7582*1.7566
06/07/2004 02:45:00*1.7571*1.7573*1.7578*1.7566
06/07/2004 02:50:00*1.757*1.7578*1.7586*1.7568
06/07/2004 02:55:00*1.7579*1.7579*1.7582*1.7572
06/07/2004 03:00:00*1.758*1.758*1.7588*1.7572
06/07/2004 03:05:00*1.7581*1.7582*1.7587*1.7571
06/07/2004 03:10:00*1.7578*1.7572*1.7584*1.7567
06/07/2004 03:15:00*1.7573*1.7568*1.758*1.7564
06/07/2004 03:20:00*1.7567*1.7572*1.7579*1.7564
06/07/2004 03:25:00*1.7573*1.7591*1.7599*1.7569
06/07/2004 03:30:00*1.7593*1.7591*1.7603*1.7583
06/07/2004 03:35:00*1.75915*1.7583*1.7601*1.7582
06/07/2004 03:40:00*1.7587*1.7569*1.7591*1.7562
06/07/2004 03:45:00*1.75675*1.7574*1.7581*1.7567
06/07/2004 03:50:00*1.7577*1.7582*1.7585*1.7568
06/07/2004 03:55:00*1.7583*1.7587*1.759*1.7575
06/07/2004 04:00:00*1.7584*1.7583*1.7587*1.7576
06/07/2004 04:05:00*1.758*1.7604*1.7605*1.7574
06/07/2004 04:10:00*1.7606*1.7613*1.7617*1.7598
06/07/2004 04:15:00*1.76*1.7604*1.7616*1.7598
06/07/2004 04:20:00*1.7605*1.7607*1.7614*1.75965
06/07/2004 04:25:00*1.7608*1.7597*1.7611*1.7589
06/07/2004 04:30:00*1.7599*1.7584*1.7603*1.7583
06/07/2004 04:35:00*1.7585*1.758*1.7593*1.7571
06/07/2004 04:40:00*1.7578*1.7577*1.7582*1.7566
06/07/2004 04:45:00*1.7576*1.7581*1.7585*1.7573
06/07/2004 04:50:00*1.7582*1.7591*1.7597*1.7574
06/07/2004 04:55:00*1.759*1.7595*1.7603*1.7587
06/07/2004 05:00:00*1.7592*1.758*1.7607*1.7579
06/07/2004 05:05:00*1.758*1.7567*1.7587*1.7566
06/07/2004 05:10:00*1.7565*1.7561*1.7575*1.7553
06/07/2004 05:15:00*1.7561*1.7568*1.7573*1.7556
06/07/2004 05:20:00*1.7567*1.7562*1.757*1.7559
06/07/2004 05:25:00*1.7567*1.7556*1.757*1.7548
06/07/2004 05:30:00*1.7558*1.7563*1.7567*1.7553
06/07/2004 05:35:00*1.7558*1.756*1.7571*1.7558
06/07/2004 05:40:00*1.7561*1.75625*1.7586*1.7558
06/07/2004 05:45:00*1.757*1.7575*1.7582*1.75625
06/07/2004 05:50:00*1.7578*1.75745*1.758*1.75675
06/07/2004 05:55:00*1.7577*1.7571*1.758*1.7566
06/07/2004 06:00:00*1.757*1.7564*1.7579*1.7559
06/07/2004 06:05:00*1.7565*1.7556*1.75685*1.7551
06/07/2004 06:10:00*1.7556*1.7541*1.75605*1.7541
06/07/2004 06:15:00*1.7541*1.753*1.7544*1.7515
06/07/2004 06:20:00*1.753*1.75275*1.7535*1.7521
06/07/2004 06:25:00*1.7533*1.75315*1.7534*1.7516
06/07/2004 06:30:00*1.7534*1.7527*1.7536*1.7519
06/07/2004 06:35:00*1.7529*1.7527*1.7531*1.752
06/07/2004 06:40:00*1.7528*1.7525*1.7547*1.7518
06/07/2004 06:45:00*1.7524*1.7523*1.7531*1.75195
06/07/2004 06:50:00*1.7522*1.7522*1.7534*1.7516
06/07/2004 06:55:00*1.7522*1.7505*1.7523*1.7491
06/07/2004 07:00:00*1.7505*1.7513*1.7519*1.75
06/07/2004 07:05:00*1.7512*1.7504*1.7517*1.7502
06/07/2004 07:10:00*1.7507*1.7499*1.7515*1.7498
06/07/2004 07:15:00*1.7507*1.7511*1.7511*1.7494
06/07/2004 07:20:00*1.7509*1.7516*1.7535*1.7498
06/07/2004 07:25:00*1.7518*1.7512*1.7531*1.7512
06/07/2004 07:30:00*1.7517*1.7525*1.75265*1.7507
06/07/2004 07:35:00*1.7526*1.7528*1.7533*1.7515
06/07/2004 07:40:00*1.7526*1.7527*1.7535*1.7519
06/07/2004 07:45:00*1.753*1.753*1.7532*1.752
06/07/2004 07:50:00*1.7529*1.7525*1.7532*1.7522
06/07/2004 07:55:00*1.7528*1.7522*1.7529*1.7514
06/07/2004 08:00:00*1.7521*1.7525*1.7533*1.7515
06/07/2004 08:05:00*1.753*1.7533*1.7535*1.7519
06/07/2004 08:10:00*1.7532*1.7531*1.7536*1.7522
06/07/2004 08:15:00*1.7531*1.7522*1.7533*1.7518
06/07/2004 08:20:00*1.7522*1.7524*1.7529*1.7514
06/07/2004 08:25:00*1.7525*1.7525*1.7532*1.7518
06/07/2004 08:30:00*1.7526*1.7524*1.7529*1.7512
06/07/2004 08:35:00*1.7523*1.7519*1.7541*1.7517
06/07/2004 08:40:00*1.7521*1.751*1.7525*1.7505
06/07/2004 08:45:00*1.7514*1.7499*1.7514*1.7492
06/07/2004 08:50:00*1.7504*1.7507*1.7511*1.7499
06/07/2004 08:55:00*1.7509*1.7506*1.7513*1.75
06/07/2004 09:00:00*1.7509*1.7509*1.7517*1.7503
06/07/2004 09:05:00*1.7507*1.7507*1.7515*1.7503
06/07/2004 09:10:00*1.7516*1.7503*1.7516*1.7499
06/07/2004 09:15:00*1.7512*1.7506*1.7512*1.7497
06/07/2004 09:20:00*1.7506*1.7502*1.7508*1.7496
06/07/2004 09:25:00*1.7502*1.7505*1.7511*1.7498
06/07/2004 09:30:00*1.7503*1.7503*1.7511*1.7496
06/07/2004 09:35:00*1.7506*1.7508*1.7515*1.75
06/07/2004 09:40:00*1.751*1.751*1.7517*1.7503
06/07/2004 09:45:00*1.7509*1.7515*1.7518*1.7504
06/07/2004 09:50:00*1.7511*1.7518*1.7523*1.7509
06/07/2004 09:55:00*1.7518*1.7514*1.752*1.7506
06/07/2004 10:00:00*1.7522*1.7523*1.7531*1.7511
06/07/2004 10:05:00*1.7525*1.753*1.7539*1.7522
06/07/2004 10:10:00*1.753*1.7532*1.7538*1.7525
06/07/2004 10:15:00*1.753*1.7529*1.7536*1.7526
06/07/2004 10:20:00*1.753*1.7531*1.7537*1.7526
06/07/2004 10:25:00*1.7534*1.7526*1.7536*1.7524
06/07/2004 10:30:00*1.7525*1.7525*1.7532*1.7522
06/07/2004 10:35:00*1.7524*1.7517*1.7529*1.7513
06/07/2004 10:40:00*1.7516*1.7505*1.7524*1.7505
06/07/2004 10:45:00*1.7504*1.7515*1.7517*1.7501
06/07/2004 10:50:00*1.7514*1.751*1.7516*1.7504
06/07/2004 10:55:00*1.7509*1.7512*1.7519*1.7503
06/07/2004 11:00:00*1.7511*1.7485*1.7517*1.7481
06/07/2004 11:05:00*1.7484*1.7493*1.7497*1.7479
06/07/2004 11:10:00*1.7492*1.7504*1.7508*1.7486
06/07/2004 11:15:00*1.7499*1.7509*1.751*1.7498
06/07/2004 11:20:00*1.751*1.7496*1.7512*1.7481
06/07/2004 11:25:00*1.7499*1.7486*1.75005*1.7479
06/07/2004 11:30:00*1.7485*1.7493*1.7498*1.7476
06/07/2004 11:35:00*1.7492*1.7481*1.7496*1.7474
06/07/2004 11:40:00*1.7483*1.7489*1.75*1.7475
06/07/2004 11:45:00*1.7494*1.7485*1.75*1.7468
06/07/2004 11:50:00*1.7484*1.748*1.74885*1.7473
06/07/2004 11:55:00*1.7482*1.7471*1.7484*1.747
06/07/2004 12:00:00*1.7473*1.7488*1.7497*1.74645
06/07/2004 12:05:00*1.7491*1.7471*1.7494*1.7463
06/07/2004 12:10:00*1.7467*1.7467*1.7476*1.7458
06/07/2004 12:15:00*1.7463*1.7464*1.7475*1.7462
06/07/2004 12:20:00*1.7463*1.7466*1.7468*1.7457
06/07/2004 12:25:00*1.7465*1.7466*1.7475*1.7459
06/07/2004 12:30:00*1.7467*1.7456*1.747*1.745
06/07/2004 12:35:00*1.7462*1.7455*1.7462*1.744
06/07/2004 12:40:00*1.745*1.7452*1.7466*1.7444
06/07/2004 12:45:00*1.7451*1.7438*1.746*1.7434
06/07/2004 12:50:00*1.7439*1.7445*1.745*1.7435
06/07/2004 12:55:00*1.7452*1.7446*1.7454*1.7441
06/07/2004 13:00:00*1.7447*1.744*1.7457*1.7435
06/07/2004 13:05:00*1.7446*1.7445*1.7447*1.7434
06/07/2004 13:10:00*1.7444*1.7441*1.7451*1.7438
06/07/2004 13:15:00*1.7438*1.745*1.7451*1.7435
06/07/2004 13:20:00*1.7449*1.7456*1.7458*1.7442
06/07/2004 13:25:00*1.7457*1.7447*1.7458*1.7444
06/07/2004 13:30:00*1.7448*1.7446*1.7451*1.7439
06/07/2004 13:35:00*1.7446*1.7449*1.7453*1.7437
06/07/2004 13:40:00*1.7449*1.7451*1.7453*1.7444
06/07/2004 13:45:00*1.745*1.7452*1.7453*1.7444
06/07/2004 13:50:00*1.7449*1.7449*1.7461*1.7447
06/07/2004 13:55:00*1.7452*1.7456*1.7466*1.7447
06/07/2004 14:00:00*1.7454*1.7451*1.7459*1.745
06/07/2004 14:05:00*1.7454*1.7447*1.7458*1.7442
06/07/2004 14:10:00*1.7446*1.7451*1.746*1.7444
06/07/2004 14:15:00*1.7451*1.7442*1.7461*1.744
06/07/2004 14:20:00*1.744*1.7442*1.7447*1.7436
06/07/2004 14:25:00*1.7448*1.744*1.7448*1.7439
06/07/2004 14:30:00*1.7441*1.7439*1.7449*1.7437
06/07/2004 14:35:00*1.7442*1.7443*1.7449*1.7433
06/07/2004 14:40:00*1.7442*1.7435*1.745*1.7431
06/07/2004 14:45:00*1.7438*1.7427*1.7438*1.7416
06/07/2004 14:50:00*1.7417*1.7417*1.7428*1.741
06/07/2004 14:55:00*1.7412*1.7414*1.7421*1.7407
06/07/2004 15:00:00*1.7413*1.7423*1.7427*1.741
06/07/2004 15:05:00*1.7423*1.7419*1.7427*1.741
06/07/2004 15:10:00*1.7421*1.7427*1.7434*1.7416
06/07/2004 15:15:00*1.7425*1.7428*1.7435*1.7423
06/07/2004 15:20:00*1.743*1.7426*1.7433*1.7423
06/07/2004 15:25:00*1.7417*1.7424*1.743*1.7417
06/07/2004 15:30:00*1.7426*1.742*1.743*1.7416
06/07/2004 15:35:00*1.7421*1.7423*1.7428*1.7415
06/07/2004 15:40:00*1.7421*1.7429*1.743*1.742
06/07/2004 15:45:00*1.7426*1.7432*1.7438*1.7426
06/07/2004 15:50:00*1.743*1.7428*1.7435*1.7424
06/07/2004 15:55:00*1.7427*1.7433*1.7435*1.7422
06/07/2004 16:00:00*1.7435*1.7427*1.7436*1.7422
06/07/2004 16:05:00*1.7427*1.7427*1.7433*1.7422
06/07/2004 16:10:00*1.7428*1.7427*1.7429*1.7422
06/07/2004 16:15:00*1.7428*1.7426*1.7429*1.7419
06/07/2004 16:20:00*1.7428*1.7417*1.7436*1.7415
06/07/2004 16:25:00*1.7415*1.7415*1.7428*1.7413
06/07/2004 16:30:00*1.7414*1.7425*1.7425*1.7408
06/07/2004 16:35:00*1.7419*1.742*1.7427*1.7414
06/07/2004 16:40:00*1.7422*1.7412*1.7436*1.7404
06/07/2004 16:45:00*1.7413*1.7417*1.7419*1.7402
06/07/2004 16:50:00*1.742*1.742*1.7424*1.7406
06/07/2004 16:55:00*1.7424*1.742*1.7426*1.7417
06/07/2004 17:00:00*1.7421*1.742*1.7426*1.7416
