06/03/2004 17:05:00*1.77545*1.77455*1.7758*1.7742
06/03/2004 17:10:00*1.7745*1.7733*1.7751*1.7731
06/03/2004 17:15:00*1.7734*1.7734*1.7746*1.773
06/03/2004 17:20:00*1.77295*1.7745*1.7745*1.7729
06/03/2004 17:25:00*1.7741*1.77495*1.7751*1.7735
06/03/2004 17:30:00*1.7749*1.7755*1.7763*1.7746
06/03/2004 17:35:00*1.7754*1.7762*1.7767*1.7741
06/03/2004 17:40:00*1.7751*1.7763*1.7766*1.7751
06/03/2004 17:45:00*1.7764*1.7767*1.7768*1.7757
06/03/2004 17:50:00*1.777*1.7766*1.7773*1.776
06/03/2004 17:55:00*1.7768*1.77685*1.77705*1.7758
06/03/2004 18:00:00*1.7766*1.7763*1.77685*1.7754
06/03/2004 18:05:00*1.776*1.7767*1.77805*1.7754
06/03/2004 18:10:00*1.7764*1.7771*1.7783*1.776
06/03/2004 18:15:00*1.7777*1.77695*1.77825*1.7759
06/03/2004 18:20:00*1.7766*1.7764*1.77695*1.7755
06/03/2004 18:25:00*1.7758*1.7764*1.7773*1.7752
06/03/2004 18:30:00*1.7774*1.7772*1.7776*1.7761
06/03/2004 18:35:00*1.7767*1.7778*1.7786*1.7767
06/03/2004 18:40:00*1.7779*1.7745*1.7781*1.7745
06/03/2004 18:45:00*1.7744*1.7733*1.7747*1.7728
06/03/2004 18:50:00*1.7728*1.7734*1.774*1.7726
06/03/2004 18:55:00*1.7737*1.7738*1.7741*1.773
06/03/2004 19:00:00*1.774*1.7736*1.7742*1.773
06/03/2004 19:05:00*1.7741*1.7723*1.7741*1.7722
06/03/2004 19:10:00*1.7723*1.771*1.7744*1.7707
06/03/2004 19:15:00*1.7703*1.7727*1.77415*1.7693
06/03/2004 19:20:00*1.7727*1.7706*1.7735*1.7699
06/03/2004 19:25:00*1.77075*1.77035*1.7717*1.77035
06/03/2004 19:30:00*1.7704*1.7712*1.7713*1.77035
06/03/2004 19:35:00*1.772*1.7726*1.7731*1.7706
06/03/2004 19:40:00*1.7736*1.7714*1.7742*1.7711
06/03/2004 19:45:00*1.7705*1.7704*1.7715*1.7697
06/03/2004 19:50:00*1.7705*1.7715*1.77385*1.7691
06/03/2004 19:55:00*1.7706*1.7712*1.7727*1.7706
06/03/2004 20:00:00*1.7719*1.7698*1.7719*1.7695
06/03/2004 20:05:00*1.7698*1.7691*1.7702*1.7683
06/03/2004 20:10:00*1.769*1.7651*1.7692*1.7636
06/03/2004 20:15:00*1.7644*1.7638*1.7652*1.7625
06/03/2004 20:20:00*1.7636*1.7643*1.7649*1.7633
06/03/2004 20:25:00*1.7644*1.76525*1.7656*1.764
06/03/2004 20:30:00*1.7652*1.76525*1.7659*1.7637
06/03/2004 20:35:00*1.7652*1.7655*1.7659*1.7648
06/03/2004 20:40:00*1.76545*1.76605*1.7666*1.76545
06/03/2004 20:45:00*1.7653*1.7669*1.7673*1.7653
06/03/2004 20:50:00*1.7667*1.7664*1.7679*1.7663
06/03/2004 20:55:00*1.7671*1.7651*1.76715*1.7651
06/03/2004 21:00:00*1.765*1.7664*1.7666*1.7649
06/03/2004 21:05:00*1.7664*1.7676*1.7677*1.7662
06/03/2004 21:10:00*1.7679*1.7688*1.7688*1.7672
06/03/2004 21:15:00*1.769*1.7711*1.7716*1.76785
06/03/2004 21:20:00*1.7712*1.7729*1.7737*1.7703
06/03/2004 21:25:00*1.7728*1.7723*1.7731*1.7715
06/03/2004 21:30:00*1.7724*1.7724*1.7731*1.7721
06/03/2004 21:35:00*1.772*1.7712*1.7724*1.7708
06/03/2004 21:40:00*1.7714*1.7717*1.7722*1.7712
06/03/2004 21:45:00*1.7716*1.7717*1.772*1.771
06/03/2004 21:50:00*1.7715*1.7714*1.7719*1.7712
06/03/2004 21:55:00*1.7715*1.7718*1.7723*1.7708
06/03/2004 22:00:00*1.7716*1.7703*1.7719*1.77
06/03/2004 22:05:00*1.7709*1.7699*1.77115*1.7696
06/03/2004 22:10:00*1.7701*1.7706*1.7714*1.7697
06/03/2004 22:15:00*1.7707*1.7704*1.7709*1.7698
06/03/2004 22:20:00*1.7706*1.7705*1.771*1.77
06/03/2004 22:25:00*1.7701*1.7698*1.7706*1.7687
06/03/2004 22:30:00*1.76985*1.7716*1.7734*1.7694
06/03/2004 22:35:00*1.7716*1.7711*1.7729*1.77015
06/03/2004 22:40:00*1.7714*1.7711*1.7716*1.7703
06/03/2004 22:45:00*1.7713*1.7718*1.7734*1.7706
06/03/2004 22:50:00*1.773*1.7736*1.774*1.7718
06/03/2004 22:55:00*1.7734*1.7737*1.7737*1.7707
06/03/2004 23:00:00*1.7731*1.7727*1.7737*1.7721
06/03/2004 23:05:00*1.7729*1.77155*1.77295*1.7713
06/03/2004 23:10:00*1.77175*1.7703*1.7721*1.7703
06/03/2004 23:15:00*1.7703*1.76965*1.77115*1.7696
06/03/2004 23:20:00*1.7696*1.7687*1.77*1.7682
06/03/2004 23:25:00*1.7685*1.76695*1.7692*1.7668
06/03/2004 23:30:00*1.7672*1.7675*1.7686*1.76645
06/03/2004 23:35:00*1.7672*1.7684*1.7684*1.7671
06/03/2004 23:40:00*1.76775*1.7679*1.7684*1.7671
06/03/2004 23:45:00*1.7677*1.7676*1.7685*1.7666
06/03/2004 23:50:00*1.767*1.7669*1.7683*1.7663
06/03/2004 23:55:00*1.767*1.76675*1.7682*1.7656
06/04/2004 00:00:00*1.7668*1.7667*1.7673*1.7658
06/04/2004 00:05:00*1.7668*1.7658*1.767*1.7654
06/04/2004 00:10:00*1.7657*1.76605*1.7666*1.7655
06/04/2004 00:15:00*1.7649*1.7664*1.7667*1.7649
06/04/2004 00:20:00*1.7664*1.7668*1.767*1.766
06/04/2004 00:25:00*1.7675*1.7668*1.768*1.7663
06/04/2004 00:30:00*1.76665*1.7632*1.7673*1.763
06/04/2004 00:35:00*1.7635*1.7647*1.7654*1.7632
06/04/2004 00:40:00*1.7644*1.7639*1.7652*1.7637
06/04/2004 00:45:00*1.764*1.7644*1.7646*1.7638
06/04/2004 00:50:00*1.7643*1.7635*1.7644*1.7617
06/04/2004 00:55:00*1.7635*1.7649*1.7649*1.7625
06/04/2004 01:00:00*1.7648*1.7647*1.7649*1.7634
06/04/2004 01:05:00*1.7647*1.7636*1.7654*1.7622
06/04/2004 01:10:00*1.7638*1.7635*1.7647*1.7635
06/04/2004 01:15:00*1.7637*1.7643*1.7643*1.7633
06/04/2004 01:20:00*1.7641*1.7646*1.7653*1.7635
06/04/2004 01:25:00*1.7645*1.7635*1.7647*1.7632
06/04/2004 01:30:00*1.7637*1.7634*1.7638*1.7627
06/04/2004 01:35:00*1.7623*1.7631*1.7638*1.7623
06/04/2004 01:40:00*1.7632*1.7625*1.7633*1.7621
06/04/2004 01:45:00*1.7622*1.7621*1.763*1.7613
06/04/2004 01:50:00*1.7619*1.7624*1.7629*1.7615
06/04/2004 01:55:00*1.7623*1.7651*1.766*1.7616
06/04/2004 02:00:00*1.7651*1.7671*1.7677*1.7648
06/04/2004 02:05:00*1.7675*1.7672*1.7684*1.7663
06/04/2004 02:10:00*1.7674*1.7672*1.7674*1.7662
06/04/2004 02:15:00*1.7672*1.766*1.7673*1.7642
06/04/2004 02:20:00*1.7659*1.7653*1.7663*1.7647
06/04/2004 02:25:00*1.7647*1.7645*1.7656*1.7639
06/04/2004 02:30:00*1.765*1.7653*1.7662*1.7627
06/04/2004 02:40:00*1.7652*1.7662*1.7667*1.7644
06/04/2004 02:45:00*1.7664*1.7671*1.7672*1.76465
06/04/2004 02:50:00*1.7672*1.7664*1.7676*1.7661
06/04/2004 02:55:00*1.7661*1.76615*1.7666*1.7657
06/04/2004 03:00:00*1.7661*1.765*1.7664*1.765
06/04/2004 03:05:00*1.7652*1.7655*1.7661*1.7642
06/04/2004 03:10:00*1.76545*1.7626*1.7655*1.7626
06/04/2004 03:15:00*1.7627*1.7623*1.7643*1.7605
06/04/2004 03:20:00*1.7615*1.7607*1.7623*1.7594
06/04/2004 03:25:00*1.7603*1.7625*1.7626*1.7599
06/04/2004 03:30:00*1.7627*1.7622*1.7629*1.7614
06/04/2004 03:35:00*1.7621*1.7649*1.7654*1.7613
06/04/2004 03:40:00*1.7654*1.7634*1.7654*1.7623
06/04/2004 03:45:00*1.7631*1.7624*1.7636*1.7621
06/04/2004 03:50:00*1.7625*1.7636*1.7643*1.762
06/04/2004 03:55:00*1.7637*1.7645*1.7651*1.7629
06/04/2004 04:00:00*1.7647*1.7645*1.7651*1.7633
06/04/2004 04:05:00*1.7642*1.7646*1.7654*1.7638
06/04/2004 04:10:00*1.7645*1.7624*1.7647*1.7618
06/04/2004 04:15:00*1.7628*1.7626*1.7633*1.7618
06/04/2004 04:20:00*1.763*1.7635*1.7635*1.7614
06/04/2004 04:25:00*1.7637*1.7625*1.7643*1.7613
06/04/2004 04:30:00*1.7622*1.7635*1.764*1.76215
06/04/2004 04:35:00*1.763*1.7627*1.7649*1.762
06/04/2004 04:40:00*1.7627*1.7629*1.764*1.7626
06/04/2004 04:45:00*1.7625*1.7637*1.7641*1.7625
06/04/2004 04:50:00*1.7635*1.7643*1.765*1.7631
06/04/2004 04:55:00*1.7645*1.7644*1.7649*1.7638
06/04/2004 05:00:00*1.7645*1.7657*1.7668*1.7641
06/04/2004 05:05:00*1.7659*1.7653*1.7661*1.7641
06/04/2004 05:10:00*1.7652*1.7645*1.766*1.7643
06/04/2004 05:15:00*1.7653*1.7649*1.76615*1.7642
06/04/2004 05:20:00*1.765*1.7651*1.76655*1.7645
06/04/2004 05:25:00*1.7658*1.7668*1.7669*1.7644
06/04/2004 05:30:00*1.7653*1.7659*1.7673*1.7645
06/04/2004 05:35:00*1.7661*1.7663*1.7666*1.765
06/04/2004 05:40:00*1.7663*1.76555*1.7668*1.7655
06/04/2004 05:45:00*1.7665*1.766*1.7665*1.765
06/04/2004 05:50:00*1.766*1.766*1.7664*1.7652
06/04/2004 05:55:00*1.7659*1.767*1.7672*1.7655
06/04/2004 06:00:00*1.7668*1.767*1.7678*1.7663
06/04/2004 06:05:00*1.7671*1.7662*1.7677*1.7657
06/04/2004 06:10:00*1.7664*1.7662*1.7673*1.7659
06/04/2004 06:15:00*1.766*1.7663*1.7674*1.7651
06/04/2004 06:20:00*1.7663*1.767*1.7675*1.7658
06/04/2004 06:25:00*1.7672*1.7669*1.7687*1.76655
06/04/2004 06:30:00*1.767*1.7654*1.7677*1.76465
06/04/2004 06:35:00*1.7652*1.7661*1.7666*1.7651
06/04/2004 06:40:00*1.7659*1.7679*1.7686*1.7659
06/04/2004 06:45:00*1.7682*1.7671*1.7682*1.7666
06/04/2004 06:50:00*1.7673*1.7661*1.768*1.7655
06/04/2004 06:55:00*1.7662*1.7647*1.7666*1.7645
06/04/2004 07:00:00*1.7649*1.7642*1.7654*1.7639
06/04/2004 07:05:00*1.7643*1.7632*1.7649*1.7626
06/04/2004 07:10:00*1.763*1.7642*1.7648*1.7627
06/04/2004 07:15:00*1.7641*1.7669*1.7671*1.7641
06/04/2004 07:20:00*1.76695*1.7701*1.7701*1.7659
06/04/2004 07:25:00*1.7671*1.767*1.7701*1.766
06/04/2004 07:30:00*1.767*1.7672*1.7675*1.76615
06/04/2004 07:35:00*1.7669*1.7675*1.7677*1.7658
06/04/2004 07:40:00*1.7677*1.7687*1.7688*1.7672
06/04/2004 07:45:00*1.7686*1.7669*1.7689*1.7665
06/04/2004 07:50:00*1.7671*1.7665*1.76845*1.7658
06/04/2004 07:55:00*1.7671*1.7669*1.7679*1.7659
06/04/2004 08:00:00*1.767*1.7667*1.7678*1.7664
06/04/2004 08:05:00*1.7667*1.768*1.7681*1.7657
06/04/2004 08:10:00*1.7679*1.7677*1.7724*1.7665
06/04/2004 08:15:00*1.768*1.7669*1.7684*1.7659
06/04/2004 08:20:00*1.7671*1.7667*1.768*1.7654
06/04/2004 08:25:00*1.7664*1.7663*1.767*1.764
06/04/2004 08:30:00*1.7658*1.763*1.7663*1.7615
06/04/2004 08:35:00*1.7632*1.7658*1.77*1.759
06/04/2004 08:40:00*1.7658*1.7656*1.76835*1.7629
06/04/2004 08:45:00*1.7658*1.7707*1.7719*1.7644
06/04/2004 08:50:00*1.7709*1.7642*1.7709*1.7621
06/04/2004 08:55:00*1.7636*1.7637*1.7661*1.7623
06/04/2004 09:00:00*1.7638*1.764*1.76585*1.7614
06/04/2004 09:05:00*1.7641*1.7637*1.7648*1.762
06/04/2004 09:10:00*1.7636*1.7657*1.7665*1.7631
06/04/2004 09:15:00*1.7663*1.768*1.7697*1.7645
06/04/2004 09:20:00*1.7689*1.7684*1.7693*1.7654
06/04/2004 09:25:00*1.7687*1.77*1.7703*1.7671
06/04/2004 09:30:00*1.77*1.7686*1.7702*1.768
06/04/2004 09:35:00*1.7686*1.7683*1.7698*1.7677
06/04/2004 09:40:00*1.7685*1.7672*1.7688*1.765
06/04/2004 09:45:00*1.7674*1.7679*1.7684*1.7663
06/04/2004 09:50:00*1.768*1.7676*1.7692*1.7669
06/04/2004 09:55:00*1.7673*1.7675*1.7686*1.7667
06/04/2004 10:00:00*1.7674*1.767*1.7687*1.7665
06/04/2004 10:05:00*1.7675*1.7677*1.768*1.76535
06/04/2004 10:10:00*1.7679*1.7646*1.7679*1.7635
06/04/2004 10:15:00*1.7645*1.7658*1.7667*1.7643
06/04/2004 10:20:00*1.7657*1.7669*1.76845*1.7652
06/04/2004 10:25:00*1.7665*1.7676*1.768*1.76595
06/04/2004 10:30:00*1.7675*1.7677*1.7691*1.767
06/04/2004 10:35:00*1.7675*1.7685*1.7699*1.7671
06/04/2004 10:40:00*1.7686*1.7694*1.77*1.7673
06/04/2004 10:45:00*1.7697*1.7703*1.7724*1.7688
06/04/2004 10:50:00*1.7701*1.7696*1.7708*1.7688
06/04/2004 10:55:00*1.77*1.7683*1.77*1.7669
06/04/2004 11:00:00*1.7683*1.7657*1.7691*1.7654
06/04/2004 11:05:00*1.7654*1.7655*1.7667*1.7648
06/04/2004 11:10:00*1.7655*1.7678*1.7684*1.7648
06/04/2004 11:15:00*1.7673*1.767*1.7678*1.7662
06/04/2004 11:20:00*1.7669*1.7658*1.7675*1.7651
06/04/2004 11:25:00*1.7662*1.766*1.76835*1.7654
06/04/2004 11:30:00*1.7659*1.7676*1.7685*1.7654
06/04/2004 11:35:00*1.7677*1.7677*1.769*1.7671
06/04/2004 11:40:00*1.7676*1.7687*1.7688*1.7666
06/04/2004 11:45:00*1.7684*1.7694*1.7703*1.76785
06/04/2004 11:50:00*1.7696*1.7695*1.7705*1.7683
06/04/2004 11:55:00*1.7698*1.769*1.7704*1.7684
06/04/2004 12:00:00*1.7691*1.7705*1.7714*1.7683
06/04/2004 12:05:00*1.7703*1.7687*1.771*1.7687
06/04/2004 12:10:00*1.7689*1.76865*1.7699*1.768
06/04/2004 12:15:00*1.7682*1.7683*1.7696*1.768
06/04/2004 12:20:00*1.76865*1.7683*1.77*1.768
06/04/2004 12:25:00*1.7686*1.76815*1.7694*1.7679
06/04/2004 12:30:00*1.7684*1.7698*1.7701*1.7677
06/04/2004 12:35:00*1.7696*1.76855*1.7702*1.7675
06/04/2004 12:40:00*1.76925*1.7666*1.7698*1.7666
06/04/2004 12:45:00*1.7664*1.7661*1.7686*1.765
06/04/2004 12:50:00*1.767*1.7666*1.767*1.7646
06/04/2004 12:55:00*1.7665*1.7668*1.7691*1.7662
06/04/2004 13:00:00*1.7667*1.7666*1.7682*1.7658
06/04/2004 13:05:00*1.76805*1.7664*1.76805*1.7659
06/04/2004 13:10:00*1.7667*1.765*1.7669*1.7644
06/04/2004 13:15:00*1.7652*1.7649*1.76575*1.76425
06/04/2004 13:20:00*1.76485*1.7652*1.7658*1.764
06/04/2004 13:25:00*1.7651*1.7641*1.7665*1.7632
06/04/2004 13:30:00*1.7645*1.7643*1.7648*1.7635
06/04/2004 13:35:00*1.7648*1.7652*1.7657*1.764
06/04/2004 13:40:00*1.7656*1.766*1.7662*1.7651
06/04/2004 13:45:00*1.7661*1.7661*1.7662*1.7655
06/04/2004 13:50:00*1.7662*1.7657*1.7669*1.7657
06/04/2004 13:55:00*1.7658*1.7663*1.7665*1.7648
06/04/2004 14:00:00*1.7664*1.765*1.7664*1.7649
06/04/2004 14:05:00*1.7647*1.7651*1.7658*1.7644
06/04/2004 14:10:00*1.76485*1.7662*1.7666*1.76465
06/04/2004 14:15:00*1.7656*1.7664*1.7668*1.7656
06/04/2004 14:20:00*1.766*1.7667*1.768*1.7655
06/04/2004 14:25:00*1.7664*1.767*1.7672*1.7659
06/04/2004 14:30:00*1.7669*1.767*1.7672*1.7663
06/04/2004 14:35:00*1.7675*1.7661*1.7675*1.7648
06/04/2004 14:40:00*1.7663*1.7663*1.7667*1.7655
06/04/2004 14:45:00*1.76625*1.7661*1.7665*1.7654
06/04/2004 14:50:00*1.766*1.7666*1.7673*1.7655
06/04/2004 14:55:00*1.766*1.7659*1.7673*1.7659
06/04/2004 15:00:00*1.7657*1.7666*1.7669*1.7657
06/04/2004 15:05:00*1.7668*1.76715*1.7674*1.7663
06/04/2004 15:10:00*1.7674*1.766*1.76775*1.7657
06/04/2004 15:15:00*1.7668*1.766*1.7668*1.7657
06/04/2004 15:20:00*1.7661*1.7669*1.767*1.7656
06/04/2004 15:25:00*1.7658*1.7661*1.7669*1.7656
06/04/2004 15:30:00*1.766*1.7661*1.767*1.7651
06/04/2004 15:35:00*1.76605*1.7668*1.7674*1.7657
06/04/2004 15:40:00*1.767*1.7673*1.76755*1.7666
06/04/2004 15:45:00*1.768*1.76705*1.7682*1.7663
06/04/2004 15:50:00*1.7669*1.768*1.7684*1.7668
06/04/2004 15:55:00*1.7682*1.76815*1.7685*1.7677
06/04/2004 16:00:00*1.7682*1.7676*1.76825*1.7672
06/04/2004 16:05:00*1.768*1.7665*1.7684*1.7662
06/04/2004 16:10:00*1.7668*1.7682*1.7687*1.7665
06/04/2004 16:15:00*1.7679*1.7683*1.7685*1.7678
06/04/2004 16:20:00*1.7682*1.7681*1.769*1.7677
06/04/2004 16:25:00*1.7688*1.7679*1.7688*1.7674
06/04/2004 16:30:00*1.7677*1.7686*1.7689*1.7665
06/04/2004 16:35:00*1.768*1.7675*1.7688*1.7672
06/04/2004 16:40:00*1.7673*1.76785*1.7689*1.7673
06/04/2004 16:45:00*1.767*1.7678*1.7682*1.767
06/04/2004 16:50:00*1.7678*1.7677*1.7683*1.767
06/04/2004 16:55:00*1.7677*1.7656*1.7678*1.7648
06/04/2004 17:00:00*1.7657*1.76545*1.7661*1.7649
