06/02/2004 17:05:00*1.7551*1.7531*1.7551*1.7519
06/02/2004 17:10:00*1.7527*1.7531*1.7536*1.7524
06/02/2004 17:15:00*1.7526*1.7533*1.7544*1.752
06/02/2004 17:20:00*1.7534*1.7535*1.7539*1.7528
06/02/2004 17:25:00*1.7535*1.7534*1.7545*1.7525
06/02/2004 17:30:00*1.7537*1.7543*1.7544*1.7523
06/02/2004 17:35:00*1.7543*1.7539*1.7553*1.7533
06/02/2004 17:40:00*1.754*1.7533*1.7547*1.7528
06/02/2004 17:45:00*1.7534*1.7531*1.7537*1.7525
06/02/2004 17:50:00*1.7529*1.7522*1.7532*1.752
06/02/2004 17:55:00*1.7521*1.75285*1.7533*1.752
06/02/2004 18:00:00*1.7531*1.7521*1.7533*1.7518
06/02/2004 18:05:00*1.7522*1.75185*1.7525*1.7517
06/02/2004 18:10:00*1.752*1.7516*1.7536*1.7516
06/02/2004 18:15:00*1.7517*1.7521*1.7526*1.7513
06/02/2004 18:20:00*1.75195*1.7527*1.7535*1.7519
06/02/2004 18:25:00*1.752*1.7539*1.7562*1.752
06/02/2004 18:30:00*1.7537*1.7557*1.7559*1.75365
06/02/2004 18:35:00*1.7557*1.756*1.7573*1.7548
06/02/2004 18:40:00*1.7564*1.7564*1.7571*1.7558
06/02/2004 18:45:00*1.7562*1.7558*1.7566*1.7555
06/02/2004 18:50:00*1.7537*1.7546*1.7559*1.7537
06/02/2004 18:55:00*1.7546*1.7542*1.7552*1.7537
06/02/2004 19:00:00*1.7546*1.7543*1.7551*1.7536
06/02/2004 19:05:00*1.7544*1.7523*1.7547*1.7521
06/02/2004 19:10:00*1.7524*1.7527*1.7527*1.7518
06/02/2004 19:15:00*1.7524*1.7526*1.7532*1.7522
06/02/2004 19:20:00*1.7523*1.7522*1.7534*1.75205
06/02/2004 19:25:00*1.7527*1.7524*1.7529*1.751
06/02/2004 19:30:00*1.7525*1.7523*1.7528*1.752
06/02/2004 19:35:00*1.7525*1.7535*1.7536*1.7523
06/02/2004 19:40:00*1.7537*1.7529*1.7541*1.7526
06/02/2004 19:45:00*1.7528*1.7535*1.7547*1.7528
06/02/2004 19:50:00*1.7536*1.7527*1.7545*1.7525
06/02/2004 19:55:00*1.7521*1.7526*1.7529*1.7521
06/02/2004 20:00:00*1.7528*1.7528*1.7529*1.7511
06/02/2004 20:05:00*1.7528*1.7512*1.753*1.7507
06/02/2004 20:10:00*1.7513*1.7507*1.7528*1.7502
06/02/2004 20:15:00*1.7507*1.7503*1.7511*1.75
06/02/2004 20:20:00*1.7496*1.7495*1.7504*1.7488
06/02/2004 20:25:00*1.7495*1.749*1.7498*1.7476
06/02/2004 20:30:00*1.7488*1.749*1.7495*1.7482
06/02/2004 20:35:00*1.7491*1.7485*1.7494*1.7469
06/02/2004 20:40:00*1.7484*1.749*1.7513*1.7483
06/02/2004 20:45:00*1.7481*1.7506*1.751*1.7481
06/02/2004 20:50:00*1.7505*1.75005*1.7511*1.749
06/02/2004 20:55:00*1.7506*1.7493*1.7506*1.7491
06/02/2004 21:00:00*1.7488*1.7502*1.7513*1.7479
06/02/2004 21:05:00*1.7499*1.7519*1.7523*1.7498
06/02/2004 21:10:00*1.752*1.7516*1.7531*1.7513
06/02/2004 21:15:00*1.7515*1.7536*1.7539*1.7513
06/02/2004 21:20:00*1.7532*1.7531*1.754*1.7523
06/02/2004 21:25:00*1.7522*1.7526*1.7531*1.7521
06/02/2004 21:30:00*1.7523*1.7526*1.7538*1.7523
06/02/2004 21:35:00*1.753*1.7537*1.7544*1.7522
06/02/2004 21:40:00*1.7536*1.7541*1.7548*1.7532
06/02/2004 21:45:00*1.7545*1.7534*1.7548*1.7527
06/02/2004 21:50:00*1.7533*1.7534*1.7536*1.7522
06/02/2004 21:55:00*1.7531*1.7529*1.7538*1.7523
06/02/2004 22:00:00*1.7531*1.7542*1.7548*1.7523
06/02/2004 22:05:00*1.754*1.754*1.7544*1.7526
06/02/2004 22:10:00*1.7541*1.7539*1.7553*1.7538
06/02/2004 22:15:00*1.7536*1.7542*1.7545*1.7532
06/02/2004 22:20:00*1.7543*1.7552*1.7564*1.7541
06/02/2004 22:25:00*1.7549*1.7554*1.7568*1.7545
06/02/2004 22:30:00*1.7552*1.7553*1.7561*1.755
06/02/2004 22:35:00*1.7557*1.7553*1.756*1.7549
06/02/2004 22:40:00*1.7552*1.7559*1.7561*1.7549
06/02/2004 22:45:00*1.7559*1.7565*1.7579*1.7548
06/02/2004 22:50:00*1.7563*1.7557*1.7566*1.7545
06/02/2004 22:55:00*1.7558*1.7556*1.7559*1.75465
06/02/2004 23:00:00*1.7556*1.7562*1.7568*1.7548
06/02/2004 23:05:00*1.7571*1.7562*1.7571*1.7547
06/02/2004 23:10:00*1.7561*1.7587*1.7603*1.756
06/02/2004 23:15:00*1.7593*1.7592*1.7608*1.7581
06/02/2004 23:20:00*1.75925*1.759*1.7601*1.7583
06/02/2004 23:25:00*1.7596*1.7582*1.7596*1.7571
06/02/2004 23:30:00*1.7587*1.7591*1.76*1.7579
06/02/2004 23:35:00*1.7598*1.7584*1.7606*1.7578
06/02/2004 23:40:00*1.7588*1.7597*1.7604*1.7582
06/02/2004 23:45:00*1.7596*1.7585*1.7603*1.7585
06/02/2004 23:50:00*1.7587*1.7591*1.7596*1.7582
06/02/2004 23:55:00*1.7591*1.7591*1.7602*1.7587
06/03/2004 00:00:00*1.7592*1.7608*1.7616*1.7585
06/03/2004 00:05:00*1.7614*1.7597*1.7621*1.7593
06/03/2004 00:10:00*1.7599*1.7598*1.7602*1.7582
06/03/2004 00:15:00*1.7596*1.7587*1.7606*1.7584
06/03/2004 00:20:00*1.7585*1.7586*1.7594*1.7584
06/03/2004 00:25:00*1.7587*1.7588*1.7596*1.7584
06/03/2004 00:30:00*1.7585*1.7601*1.761*1.7578
06/03/2004 00:35:00*1.7606*1.761*1.7626*1.7595
06/03/2004 00:40:00*1.7609*1.7618*1.7624*1.7604
06/03/2004 00:45:00*1.7616*1.7641*1.7641*1.7612
06/03/2004 00:50:00*1.7642*1.7641*1.7657*1.7614
06/03/2004 00:55:00*1.7635*1.7626*1.7645*1.7618
06/03/2004 01:00:00*1.7631*1.7612*1.7636*1.7607
06/03/2004 01:05:00*1.7615*1.7619*1.7628*1.7599
06/03/2004 01:10:00*1.7618*1.76175*1.7623*1.761
06/03/2004 01:15:00*1.762*1.7634*1.7636*1.7612
06/03/2004 01:20:00*1.7633*1.7622*1.7644*1.761
06/03/2004 01:25:00*1.7623*1.7617*1.7627*1.7612
06/03/2004 01:30:00*1.7612*1.7592*1.7622*1.7581
06/03/2004 01:35:00*1.7585*1.7603*1.7605*1.7584
06/03/2004 01:40:00*1.7601*1.7609*1.7612*1.7584
06/03/2004 01:45:00*1.7607*1.7601*1.7611*1.75955
06/03/2004 01:50:00*1.7603*1.7592*1.7606*1.7582
06/03/2004 01:55:00*1.7595*1.7598*1.7606*1.7576
06/03/2004 02:00:00*1.7599*1.761*1.7612*1.7587
06/03/2004 02:05:00*1.761*1.7604*1.7616*1.7603
06/03/2004 02:10:00*1.7608*1.7617*1.7633*1.7599
06/03/2004 02:15:00*1.7616*1.7621*1.7631*1.7612
06/03/2004 02:20:00*1.7622*1.7615*1.7627*1.7606
06/03/2004 02:25:00*1.7614*1.7598*1.7625*1.7592
06/03/2004 02:30:00*1.7595*1.7586*1.7603*1.7572
06/03/2004 02:35:00*1.7588*1.7575*1.761*1.7572
06/03/2004 02:40:00*1.7581*1.7589*1.7593*1.7568
06/03/2004 02:45:00*1.7589*1.76*1.7604*1.7582
06/03/2004 02:50:00*1.7603*1.7623*1.7626*1.7598
06/03/2004 02:55:00*1.7621*1.7622*1.763*1.7608
06/03/2004 03:00:00*1.7623*1.7629*1.763*1.7605
06/03/2004 03:05:00*1.7628*1.7622*1.7637*1.7619
06/03/2004 03:10:00*1.7619*1.7628*1.7635*1.7619
06/03/2004 03:15:00*1.7632*1.7617*1.7634*1.7604
06/03/2004 03:20:00*1.7618*1.7587*1.7625*1.7583
06/03/2004 03:25:00*1.7592*1.7581*1.7592*1.7561
06/03/2004 03:30:00*1.7585*1.7568*1.7585*1.7567
06/03/2004 03:35:00*1.7571*1.7575*1.7581*1.7568
06/03/2004 03:40:00*1.7574*1.7584*1.7591*1.7573
06/03/2004 03:45:00*1.7583*1.7562*1.75885*1.7549
06/03/2004 03:50:00*1.756*1.7537*1.757*1.7532
06/03/2004 03:55:00*1.7538*1.7549*1.7561*1.7534
06/03/2004 04:00:00*1.7553*1.7544*1.7555*1.7543
06/03/2004 04:05:00*1.7547*1.7548*1.7556*1.7542
06/03/2004 04:10:00*1.755*1.7558*1.7562*1.7546
06/03/2004 04:15:00*1.756*1.7536*1.7562*1.7526
06/03/2004 04:20:00*1.7537*1.7533*1.755*1.7531
06/03/2004 04:25:00*1.7525*1.7542*1.7545*1.7525
06/03/2004 04:30:00*1.7541*1.7534*1.755*1.753
06/03/2004 04:35:00*1.7536*1.753*1.7536*1.7512
06/03/2004 04:40:00*1.7527*1.755*1.7552*1.7525
06/03/2004 04:45:00*1.7552*1.7552*1.7555*1.7538
06/03/2004 04:50:00*1.7549*1.7542*1.7552*1.7538
06/03/2004 04:55:00*1.7541*1.75345*1.755*1.7526
06/03/2004 05:00:00*1.753*1.7521*1.7537*1.7519
06/03/2004 05:05:00*1.7523*1.7545*1.7547*1.7516
06/03/2004 05:10:00*1.7545*1.75655*1.7568*1.7536
06/03/2004 05:15:00*1.7566*1.7567*1.7579*1.7558
06/03/2004 05:20:00*1.7568*1.7563*1.7583*1.756
06/03/2004 05:25:00*1.7564*1.7566*1.7576*1.7561
06/03/2004 05:30:00*1.7566*1.7569*1.7569*1.7556
06/03/2004 05:35:00*1.7569*1.7576*1.7586*1.7568
06/03/2004 05:40:00*1.7578*1.7585*1.7594*1.7573
06/03/2004 05:45:00*1.7584*1.7583*1.759*1.7577
06/03/2004 05:50:00*1.7582*1.7591*1.7591*1.7577
06/03/2004 05:55:00*1.7597*1.758*1.7597*1.7571
06/03/2004 06:00:00*1.7578*1.7577*1.75825*1.7567
06/03/2004 06:05:00*1.7579*1.7588*1.7593*1.7575
06/03/2004 06:10:00*1.7586*1.7579*1.7593*1.7573
06/03/2004 06:15:00*1.7581*1.7604*1.7615*1.7575
06/03/2004 06:20:00*1.7605*1.7598*1.76115*1.759
06/03/2004 06:25:00*1.7597*1.76125*1.7622*1.7591
06/03/2004 06:30:00*1.7614*1.7604*1.7614*1.7599
06/03/2004 06:35:00*1.7604*1.7608*1.7621*1.7604
06/03/2004 06:40:00*1.761*1.7621*1.7628*1.7602
06/03/2004 06:45:00*1.7617*1.7608*1.7621*1.7606
06/03/2004 06:50:00*1.7609*1.761*1.7612*1.7593
06/03/2004 06:55:00*1.7612*1.7606*1.7618*1.7596
06/03/2004 07:00:00*1.7606*1.759*1.7613*1.7586
06/03/2004 07:05:00*1.7594*1.7596*1.7612*1.7583
06/03/2004 07:10:00*1.7604*1.7613*1.762*1.759
06/03/2004 07:15:00*1.7611*1.7615*1.7626*1.76035
06/03/2004 07:20:00*1.7611*1.762*1.7621*1.7603
06/03/2004 07:25:00*1.7613*1.763*1.7637*1.7613
06/03/2004 07:30:00*1.7628*1.7626*1.7632*1.7617
06/03/2004 07:35:00*1.7625*1.7618*1.7633*1.7615
06/03/2004 07:40:00*1.762*1.7612*1.7626*1.761
06/03/2004 07:45:00*1.7604*1.7609*1.7619*1.7601
06/03/2004 07:50:00*1.7607*1.7604*1.7614*1.7597
06/03/2004 07:55:00*1.7603*1.7593*1.7613*1.7586
06/03/2004 08:00:00*1.7592*1.7579*1.7593*1.7562
06/03/2004 08:05:00*1.7582*1.7578*1.7597*1.7571
06/03/2004 08:10:00*1.7576*1.7569*1.7583*1.7543
06/03/2004 08:15:00*1.757*1.7575*1.7591*1.75515
06/03/2004 08:20:00*1.7573*1.7566*1.7585*1.7561
06/03/2004 08:25:00*1.7567*1.7585*1.759*1.7565
06/03/2004 08:30:00*1.7582*1.7579*1.7594*1.7569
06/03/2004 08:35:00*1.7585*1.7591*1.7595*1.7568
06/03/2004 08:40:00*1.7579*1.7583*1.7592*1.7572
06/03/2004 08:45:00*1.7583*1.7588*1.7598*1.7579
06/03/2004 08:50:00*1.7593*1.7611*1.7616*1.758
06/03/2004 08:55:00*1.7611*1.7605*1.7615*1.7597
06/03/2004 09:00:00*1.7602*1.7621*1.7629*1.7602
06/03/2004 09:05:00*1.7619*1.7634*1.7641*1.7616
06/03/2004 09:10:00*1.7633*1.7638*1.7647*1.7628
06/03/2004 09:15:00*1.7638*1.7651*1.7657*1.76335
06/03/2004 09:20:00*1.7652*1.7653*1.7659*1.7646
06/03/2004 09:25:00*1.7653*1.7639*1.766*1.7633
06/03/2004 09:30:00*1.7637*1.7629*1.7647*1.7622
06/03/2004 09:35:00*1.763*1.763*1.7636*1.7622
06/03/2004 09:40:00*1.7632*1.7625*1.7653*1.7625
06/03/2004 09:45:00*1.763*1.7636*1.7638*1.7623
06/03/2004 09:50:00*1.7649*1.7667*1.7678*1.7626
06/03/2004 09:55:00*1.7667*1.7709*1.7721*1.7658
06/03/2004 10:00:00*1.771*1.7762*1.777*1.7694
06/03/2004 10:05:00*1.7758*1.7757*1.7785*1.7733
06/03/2004 10:10:00*1.776*1.7747*1.7772*1.7738
06/03/2004 10:15:00*1.7747*1.7749*1.7762*1.7729
06/03/2004 10:20:00*1.7756*1.7737*1.776*1.773
06/03/2004 10:25:00*1.7735*1.7749*1.7755*1.7716
06/03/2004 10:30:00*1.7749*1.7758*1.7762*1.7726
06/03/2004 10:35:00*1.7754*1.7707*1.776*1.7701
06/03/2004 10:40:00*1.7708*1.7732*1.774*1.7689
06/03/2004 10:45:00*1.7732*1.774*1.7743*1.7726
06/03/2004 10:50:00*1.7739*1.7725*1.7743*1.7725
06/03/2004 10:55:00*1.7724*1.7719*1.7735*1.7707
06/03/2004 11:00:00*1.7718*1.7736*1.7737*1.77065
06/03/2004 11:05:00*1.7736*1.7737*1.7753*1.7721
06/03/2004 11:10:00*1.7736*1.7734*1.7744*1.7728
06/03/2004 11:15:00*1.7734*1.7727*1.774*1.7723
06/03/2004 11:20:00*1.7728*1.7736*1.774*1.7719
06/03/2004 11:25:00*1.7745*1.7736*1.7748*1.7731
06/03/2004 11:30:00*1.7742*1.773*1.7742*1.7724
06/03/2004 11:35:00*1.7731*1.7752*1.7756*1.772
06/03/2004 11:40:00*1.775*1.774*1.7761*1.7732
06/03/2004 11:45:00*1.7747*1.7751*1.7758*1.7726
06/03/2004 11:50:00*1.7759*1.7766*1.7781*1.7748
06/03/2004 11:55:00*1.7768*1.7773*1.7784*1.7752
06/03/2004 12:00:00*1.7775*1.7812*1.7829*1.7765
06/03/2004 12:05:00*1.7811*1.7777*1.7813*1.776
06/03/2004 12:10:00*1.7775*1.77525*1.7781*1.7747
06/03/2004 12:15:00*1.7756*1.7724*1.7762*1.7719
06/03/2004 12:20:00*1.7738*1.7736*1.7747*1.7724
06/03/2004 12:25:00*1.7735*1.7727*1.7742*1.7718
06/03/2004 12:30:00*1.7726*1.7744*1.7747*1.7724
06/03/2004 12:35:00*1.7743*1.7747*1.7762*1.7738
06/03/2004 12:40:00*1.7746*1.7744*1.7754*1.77345
06/03/2004 12:45:00*1.7743*1.7742*1.7751*1.7739
06/03/2004 12:50:00*1.77435*1.775*1.7751*1.7735
06/03/2004 12:55:00*1.7755*1.7745*1.7755*1.7737
06/03/2004 13:00:00*1.7742*1.7735*1.77515*1.7728
06/03/2004 13:05:00*1.7733*1.7734*1.7746*1.7726
06/03/2004 13:10:00*1.7735*1.7738*1.7741*1.7731
06/03/2004 13:15:00*1.7742*1.7742*1.7743*1.7726
06/03/2004 13:20:00*1.7737*1.7738*1.7749*1.7733
06/03/2004 13:25:00*1.7748*1.774*1.775*1.7738
06/03/2004 13:30:00*1.7746*1.7752*1.776*1.774
06/03/2004 13:35:00*1.7751*1.7754*1.7761*1.7748
06/03/2004 13:40:00*1.7754*1.7758*1.77625*1.77365
06/03/2004 13:45:00*1.7757*1.7761*1.7761*1.7747
06/03/2004 13:50:00*1.7759*1.7766*1.7772*1.7757
06/03/2004 13:55:00*1.7766*1.7769*1.7774*1.7758
06/03/2004 14:00:00*1.7767*1.7772*1.7777*1.7766
06/03/2004 14:05:00*1.7772*1.7769*1.7778*1.7764
06/03/2004 14:10:00*1.7769*1.7746*1.77725*1.774
06/03/2004 14:15:00*1.7748*1.775*1.77605*1.7746
06/03/2004 14:20:00*1.7753*1.7746*1.7754*1.7736
06/03/2004 14:25:00*1.775*1.7751*1.7758*1.7743
06/03/2004 14:30:00*1.7752*1.774*1.7769*1.7736
06/03/2004 14:35:00*1.7737*1.7744*1.7748*1.7731
06/03/2004 14:40:00*1.7744*1.7759*1.7766*1.7739
06/03/2004 14:45:00*1.776*1.77565*1.7765*1.7749
06/03/2004 14:50:00*1.7757*1.7756*1.7759*1.775
06/03/2004 14:55:00*1.7757*1.77535*1.776*1.7746
06/03/2004 15:00:00*1.7754*1.7735*1.7758*1.77195
06/03/2004 15:05:00*1.774*1.7737*1.77545*1.772
06/03/2004 15:10:00*1.7735*1.7731*1.77435*1.7727
06/03/2004 15:15:00*1.77295*1.7732*1.7738*1.7719
06/03/2004 15:20:00*1.773*1.7736*1.77495*1.7721
06/03/2004 15:25:00*1.7736*1.7741*1.775*1.7735
06/03/2004 15:30:00*1.774*1.7745*1.7749*1.7737
06/03/2004 15:35:00*1.7747*1.7744*1.7755*1.774
06/03/2004 15:40:00*1.7743*1.7744*1.775*1.7731
06/03/2004 15:45:00*1.7745*1.7747*1.7756*1.7734
06/03/2004 15:50:00*1.7743*1.7746*1.77485*1.7735
06/03/2004 15:55:00*1.7745*1.7732*1.77485*1.7732
06/03/2004 16:00:00*1.7733*1.7725*1.7737*1.7721
06/03/2004 16:05:00*1.7724*1.7726*1.7761*1.7716
06/03/2004 16:10:00*1.7729*1.7718*1.773*1.7707
06/03/2004 16:15:00*1.7714*1.7716*1.77235*1.7712
06/03/2004 16:20:00*1.7716*1.7722*1.7726*1.7709
06/03/2004 16:25:00*1.7722*1.7712*1.7725*1.771
06/03/2004 16:30:00*1.7717*1.7716*1.7722*1.7712
06/03/2004 16:35:00*1.7715*1.7722*1.7727*1.771
06/03/2004 16:40:00*1.7724*1.773*1.7736*1.772
06/03/2004 16:45:00*1.7734*1.774*1.7747*1.7726
06/03/2004 16:50:00*1.7741*1.7747*1.7749*1.7738
06/03/2004 16:55:00*1.77485*1.7752*1.77705*1.7742
06/03/2004 17:00:00*1.7753*1.7751*1.77595*1.7743
