05/30/2004 17:05:00*1.7138*1.7132*1.71405*1.7128
05/30/2004 17:10:00*1.7131*1.71295*1.7137*1.7122
05/30/2004 17:15:00*1.7126*1.71325*1.7143*1.7124
05/30/2004 17:20:00*1.7135*1.7132*1.7135*1.71265
05/30/2004 17:25:00*1.7134*1.7137*1.7138*1.7131
05/30/2004 17:30:00*1.7137*1.7135*1.71385*1.7131
05/30/2004 17:35:00*1.7136*1.7141*1.7141*1.7134
05/30/2004 17:40:00*1.71405*1.71375*1.7142*1.7132
05/30/2004 17:45:00*1.7137*1.7136*1.71375*1.7133
05/30/2004 17:50:00*1.71355*1.7132*1.7143*1.713
05/30/2004 17:55:00*1.7132*1.7133*1.7134*1.7131
05/30/2004 18:00:00*1.7132*1.7133*1.7134*1.7128
05/30/2004 18:05:00*1.7135*1.7144*1.71555*1.7128
05/30/2004 18:10:00*1.7143*1.7142*1.71475*1.714
05/30/2004 18:15:00*1.7151*1.7143*1.7151*1.7134
05/30/2004 18:20:00*1.71415*1.7142*1.71495*1.7139
05/30/2004 18:25:00*1.7139*1.7143*1.7148*1.7139
05/30/2004 18:30:00*1.7143*1.7143*1.7145*1.7137
05/30/2004 18:35:00*1.7143*1.7143*1.7144*1.7141
05/30/2004 18:40:00*1.7144*1.7144*1.7152*1.7139
05/30/2004 18:45:00*1.7147*1.714*1.71475*1.7126
05/30/2004 18:50:00*1.714*1.7142*1.7152*1.7136
05/30/2004 18:55:00*1.7141*1.7142*1.7151*1.714
05/30/2004 19:00:00*1.71415*1.7143*1.7149*1.714
05/30/2004 19:05:00*1.7143*1.7148*1.71495*1.7142
05/30/2004 19:10:00*1.7149*1.7147*1.7152*1.7142
05/30/2004 19:15:00*1.7147*1.7144*1.7147*1.7135
05/30/2004 19:20:00*1.7147*1.7145*1.7152*1.714
05/30/2004 19:25:00*1.7147*1.7134*1.7147*1.7132
05/30/2004 19:30:00*1.7132*1.7133*1.7136*1.713
05/30/2004 19:35:00*1.7135*1.7126*1.7136*1.7122
05/30/2004 19:40:00*1.713*1.71325*1.7133*1.7121
05/30/2004 19:45:00*1.7127*1.71225*1.71385*1.7121
05/30/2004 19:50:00*1.7122*1.7134*1.7138*1.7122
05/30/2004 19:55:00*1.7137*1.7128*1.7137*1.7128
05/30/2004 20:00:00*1.7126*1.7116*1.713*1.7107
05/30/2004 20:05:00*1.7112*1.712*1.7126*1.711
05/30/2004 20:10:00*1.71215*1.71275*1.7135*1.7118
05/30/2004 20:15:00*1.713*1.7112*1.713*1.7111
05/30/2004 20:20:00*1.7114*1.71165*1.7123*1.7103
05/30/2004 20:25:00*1.7117*1.7114*1.7124*1.7103
05/30/2004 20:30:00*1.7116*1.7117*1.712*1.7108
05/30/2004 20:35:00*1.7118*1.7112*1.7118*1.7101
05/30/2004 20:40:00*1.71105*1.71085*1.712*1.7103
05/30/2004 20:45:00*1.7109*1.7107*1.7112*1.7097
05/30/2004 20:50:00*1.7106*1.7088*1.7111*1.7085
05/30/2004 20:55:00*1.7092*1.7104*1.7112*1.7084
05/30/2004 21:00:00*1.71085*1.7115*1.71205*1.7104
05/30/2004 21:05:00*1.71175*1.7119*1.7128*1.7113
05/30/2004 21:10:00*1.7121*1.71205*1.7128*1.7117
05/30/2004 21:15:00*1.7121*1.7127*1.71475*1.71045
05/30/2004 21:20:00*1.7129*1.7121*1.7133*1.7118
05/30/2004 21:25:00*1.712*1.71195*1.71485*1.7114
05/30/2004 21:30:00*1.7119*1.7121*1.7125*1.7113
05/30/2004 21:35:00*1.7122*1.7136*1.7146*1.7117
05/30/2004 21:40:00*1.713*1.71325*1.71425*1.7121
05/30/2004 21:45:00*1.7132*1.7126*1.7135*1.7124
05/30/2004 21:50:00*1.713*1.712*1.7138*1.7119
05/30/2004 21:55:00*1.7128*1.7104*1.7131*1.7101
05/30/2004 22:00:00*1.7103*1.7101*1.7112*1.7093
05/30/2004 22:05:00*1.7107*1.71015*1.7109*1.7093
05/30/2004 22:10:00*1.7105*1.7104*1.7113*1.7097
05/30/2004 22:15:00*1.7106*1.7098*1.711*1.7091
05/30/2004 22:20:00*1.7099*1.7105*1.7113*1.7096
05/30/2004 22:25:00*1.71055*1.7112*1.7118*1.7104
05/30/2004 22:30:00*1.7111*1.71155*1.7122*1.7106
05/30/2004 22:35:00*1.7113*1.711*1.7123*1.7108
05/30/2004 22:40:00*1.7113*1.7106*1.7115*1.7103
05/30/2004 22:45:00*1.7107*1.7107*1.711*1.70995
05/30/2004 22:50:00*1.7106*1.7107*1.7123*1.7102
05/30/2004 22:55:00*1.7105*1.7097*1.7112*1.7094
05/30/2004 23:00:00*1.70975*1.711*1.7113*1.70945
05/30/2004 23:05:00*1.7109*1.7105*1.7113*1.71015
05/30/2004 23:10:00*1.7104*1.7103*1.7106*1.7093
05/30/2004 23:15:00*1.7107*1.7098*1.7107*1.7095
05/30/2004 23:20:00*1.7103*1.7098*1.7104*1.7084
05/30/2004 23:25:00*1.70865*1.7099*1.7102*1.70865
05/30/2004 23:30:00*1.7093*1.70955*1.7101*1.7089
05/30/2004 23:35:00*1.7098*1.7097*1.7099*1.7092
05/30/2004 23:40:00*1.7094*1.7099*1.7102*1.7092
05/30/2004 23:45:00*1.7097*1.7094*1.7101*1.7085
05/30/2004 23:50:00*1.7094*1.70975*1.71*1.7089
05/30/2004 23:55:00*1.7098*1.7095*1.71*1.7088
05/31/2004 00:00:00*1.7097*1.7095*1.7103*1.7092
05/31/2004 00:05:00*1.7089*1.70975*1.7101*1.7089
05/31/2004 00:10:00*1.7099*1.709*1.71*1.7082
05/31/2004 00:15:00*1.7092*1.7089*1.7098*1.7087
05/31/2004 00:20:00*1.70915*1.7086*1.7093*1.7083
05/31/2004 00:25:00*1.7084*1.70955*1.7104*1.7082
05/31/2004 00:30:00*1.7094*1.7091*1.7099*1.7089
05/31/2004 00:35:00*1.7093*1.7094*1.71*1.7088
05/31/2004 00:40:00*1.7097*1.7084*1.7103*1.7084
05/31/2004 00:45:00*1.7086*1.708*1.7097*1.708
05/31/2004 00:50:00*1.7088*1.7088*1.70945*1.7077
05/31/2004 00:55:00*1.709*1.7093*1.7096*1.708
05/31/2004 01:00:00*1.7092*1.7095*1.7097*1.7087
05/31/2004 01:05:00*1.709*1.7091*1.7098*1.708
05/31/2004 01:10:00*1.7096*1.7093*1.7101*1.7088
05/31/2004 01:15:00*1.7094*1.7094*1.7098*1.7085
05/31/2004 01:20:00*1.7087*1.7091*1.7098*1.7083
05/31/2004 01:25:00*1.7089*1.71*1.7103*1.7084
05/31/2004 01:30:00*1.70985*1.7107*1.7107*1.7093
05/31/2004 01:35:00*1.7107*1.7106*1.7111*1.7098
05/31/2004 01:40:00*1.7111*1.7099*1.7111*1.7097
05/31/2004 01:45:00*1.7099*1.7101*1.7107*1.7097
05/31/2004 01:50:00*1.7102*1.71*1.7104*1.7095
05/31/2004 01:55:00*1.7099*1.71025*1.7104*1.7092
05/31/2004 02:00:00*1.7106*1.7097*1.7106*1.7082
05/31/2004 02:05:00*1.7096*1.7079*1.7102*1.7077
05/31/2004 02:10:00*1.7077*1.7077*1.7099*1.7075
05/31/2004 02:15:00*1.7086*1.7082*1.7088*1.7076
05/31/2004 02:20:00*1.7083*1.7089*1.709*1.7078
05/31/2004 02:25:00*1.7088*1.7083*1.7095*1.708
05/31/2004 02:30:00*1.7087*1.7079*1.7087*1.7072
05/31/2004 02:35:00*1.70775*1.7073*1.7082*1.7055
05/31/2004 02:40:00*1.70755*1.7079*1.7087*1.7069
05/31/2004 02:45:00*1.7081*1.7072*1.7081*1.7068
05/31/2004 02:50:00*1.7075*1.7069*1.7079*1.7068
05/31/2004 02:55:00*1.7072*1.7062*1.7074*1.70375
05/31/2004 03:00:00*1.7063*1.7076*1.7081*1.706
05/31/2004 03:05:00*1.70705*1.7081*1.7084*1.70705
05/31/2004 03:10:00*1.7083*1.7081*1.7091*1.7063
05/31/2004 03:15:00*1.708*1.7083*1.7091*1.7076
05/31/2004 03:20:00*1.7085*1.7085*1.7091*1.7079
05/31/2004 03:25:00*1.709*1.70935*1.7106*1.7077
05/31/2004 03:30:00*1.70915*1.7086*1.7099*1.70825
05/31/2004 03:35:00*1.7088*1.7078*1.7088*1.7077
05/31/2004 03:40:00*1.7077*1.70815*1.7086*1.7072
05/31/2004 03:45:00*1.708*1.7073*1.7087*1.707
05/31/2004 03:50:00*1.7077*1.7074*1.7084*1.7068
05/31/2004 03:55:00*1.7074*1.7076*1.7091*1.7072
05/31/2004 04:00:00*1.7077*1.7078*1.7086*1.7074
05/31/2004 04:05:00*1.7077*1.7075*1.7084*1.7061
05/31/2004 04:10:00*1.7081*1.7078*1.7085*1.7069
05/31/2004 04:15:00*1.7072*1.70875*1.7088*1.7071
05/31/2004 04:20:00*1.70865*1.7069*1.7088*1.706
05/31/2004 04:25:00*1.7067*1.7069*1.7076*1.7065
05/31/2004 04:30:00*1.7069*1.706*1.7073*1.7058
05/31/2004 04:35:00*1.7065*1.7084*1.7091*1.706
05/31/2004 04:40:00*1.70865*1.7082*1.70865*1.7075
05/31/2004 04:45:00*1.7072*1.7076*1.7087*1.7072
05/31/2004 04:50:00*1.70765*1.7084*1.7086*1.7074
05/31/2004 04:55:00*1.7083*1.7083*1.709*1.7076
05/31/2004 05:00:00*1.7075*1.7077*1.70865*1.7071
05/31/2004 05:05:00*1.7084*1.7072*1.7084*1.7063
05/31/2004 05:10:00*1.707*1.7054*1.7072*1.7045
05/31/2004 05:15:00*1.7052*1.7057*1.7057*1.7042
05/31/2004 05:20:00*1.705*1.7049*1.7058*1.7046
05/31/2004 05:25:00*1.705*1.7046*1.7057*1.7043
05/31/2004 05:30:00*1.7044*1.7047*1.70535*1.7039
05/31/2004 05:35:00*1.7045*1.704*1.7048*1.7035
05/31/2004 05:40:00*1.704*1.7042*1.7046*1.7035
05/31/2004 05:45:00*1.7039*1.7039*1.7043*1.7031
05/31/2004 05:50:00*1.7036*1.7033*1.7046*1.703
05/31/2004 05:55:00*1.7034*1.7036*1.7043*1.7033
05/31/2004 06:00:00*1.704*1.7044*1.705*1.7032
05/31/2004 06:05:00*1.7048*1.7049*1.7051*1.7039
05/31/2004 06:10:00*1.7054*1.7053*1.7061*1.7046
05/31/2004 06:15:00*1.706*1.7055*1.7061*1.7053
05/31/2004 06:20:00*1.7057*1.7057*1.70655*1.7053
05/31/2004 06:25:00*1.7052*1.7052*1.706*1.7041
05/31/2004 06:30:00*1.7049*1.7031*1.7052*1.7031
05/31/2004 06:35:00*1.7033*1.7032*1.7039*1.7023
05/31/2004 06:40:00*1.7033*1.7034*1.7047*1.7024
05/31/2004 06:45:00*1.7034*1.7036*1.7046*1.7031
05/31/2004 06:50:00*1.7038*1.70365*1.7046*1.7032
05/31/2004 06:55:00*1.7036*1.705*1.7051*1.70355
05/31/2004 07:00:00*1.7041*1.7025*1.7053*1.7022
05/31/2004 07:05:00*1.70305*1.702*1.7032*1.7015
05/31/2004 07:10:00*1.7023*1.7026*1.7034*1.7019
05/31/2004 07:15:00*1.7023*1.702*1.7034*1.7015
05/31/2004 07:20:00*1.7017*1.7024*1.703*1.7017
05/31/2004 07:25:00*1.7017*1.7003*1.70375*1.7003
05/31/2004 07:30:00*1.7004*1.7003*1.7033*1.7002
05/31/2004 07:35:00*1.7011*1.7016*1.7032*1.7003
05/31/2004 07:40:00*1.7012*1.7029*1.7033*1.7007
05/31/2004 07:45:00*1.703*1.7034*1.70405*1.7022
05/31/2004 07:50:00*1.70395*1.7033*1.7047*1.7027
05/31/2004 07:55:00*1.7034*1.70245*1.7039*1.70245
05/31/2004 08:00:00*1.70275*1.7032*1.7039*1.7016
05/31/2004 08:05:00*1.703*1.7032*1.7043*1.70255
05/31/2004 08:10:00*1.7035*1.7038*1.7047*1.7025
05/31/2004 08:15:00*1.7035*1.7026*1.704*1.7023
05/31/2004 08:20:00*1.7023*1.703*1.7034*1.7021
05/31/2004 08:25:00*1.7031*1.7028*1.7038*1.7024
05/31/2004 08:30:00*1.703*1.7034*1.7038*1.7021
05/31/2004 08:35:00*1.7034*1.7028*1.7038*1.7017
05/31/2004 08:40:00*1.7029*1.703*1.7041*1.7019
05/31/2004 08:45:00*1.7028*1.7032*1.7033*1.7018
05/31/2004 08:50:00*1.7028*1.70385*1.70475*1.7027
05/31/2004 08:55:00*1.7041*1.7044*1.7046*1.70285
05/31/2004 09:00:00*1.7046*1.7042*1.7052*1.704
05/31/2004 09:05:00*1.7045*1.7041*1.705*1.70335
05/31/2004 09:10:00*1.7042*1.7047*1.7047*1.7036
05/31/2004 09:15:00*1.7051*1.7045*1.7059*1.7037
05/31/2004 09:20:00*1.70435*1.7045*1.705*1.7038
05/31/2004 09:25:00*1.7041*1.7044*1.7049*1.7039
05/31/2004 09:30:00*1.7043*1.7049*1.7052*1.7038
05/31/2004 09:35:00*1.7049*1.7055*1.7055*1.7041
05/31/2004 09:40:00*1.70555*1.7053*1.7064*1.7044
05/31/2004 09:45:00*1.7053*1.7057*1.7062*1.7051
05/31/2004 09:50:00*1.70575*1.7068*1.7072*1.7051
05/31/2004 09:55:00*1.7068*1.7066*1.7076*1.7059
05/31/2004 10:00:00*1.7067*1.7072*1.70775*1.7062
05/31/2004 10:05:00*1.7075*1.7074*1.7079*1.7068
05/31/2004 10:10:00*1.7078*1.7071*1.7078*1.7067
05/31/2004 10:15:00*1.7074*1.708*1.70925*1.7069
05/31/2004 10:20:00*1.70775*1.7073*1.7083*1.707
05/31/2004 10:25:00*1.7081*1.7084*1.7087*1.7072
05/31/2004 10:30:00*1.7082*1.708*1.7091*1.7079
05/31/2004 10:35:00*1.7082*1.7079*1.7087*1.70765
05/31/2004 10:40:00*1.708*1.708*1.7084*1.7072
05/31/2004 10:45:00*1.7077*1.7067*1.7084*1.7064
05/31/2004 10:50:00*1.7067*1.70685*1.70785*1.7059
05/31/2004 10:55:00*1.7069*1.7062*1.7075*1.7058
05/31/2004 11:00:00*1.706*1.7051*1.7066*1.7046
05/31/2004 11:05:00*1.7049*1.7047*1.70575*1.7007
05/31/2004 11:10:00*1.7048*1.7041*1.705*1.70235
05/31/2004 11:15:00*1.7043*1.7042*1.7049*1.7038
05/31/2004 11:20:00*1.7044*1.7042*1.705*1.70365
05/31/2004 11:25:00*1.7044*1.7043*1.7052*1.70375
05/31/2004 11:30:00*1.7043*1.7045*1.7048*1.7036
05/31/2004 11:35:00*1.7043*1.7044*1.705*1.70335
05/31/2004 11:40:00*1.705*1.7054*1.7055*1.7028
05/31/2004 11:45:00*1.7055*1.7046*1.7059*1.703
05/31/2004 11:50:00*1.7044*1.7048*1.7055*1.7036
05/31/2004 11:55:00*1.7046*1.7048*1.7052*1.7045
05/31/2004 12:00:00*1.7053*1.706*1.7064*1.7048
05/31/2004 12:05:00*1.7061*1.70575*1.7064*1.70535
05/31/2004 12:10:00*1.7063*1.7061*1.7066*1.70535
05/31/2004 12:15:00*1.7061*1.7061*1.7065*1.7055
05/31/2004 12:20:00*1.70615*1.706*1.7064*1.70545
05/31/2004 12:25:00*1.7055*1.706*1.7065*1.7036
05/31/2004 12:30:00*1.7055*1.7056*1.7061*1.7045
05/31/2004 12:35:00*1.7058*1.7057*1.7058*1.705
05/31/2004 12:40:00*1.7056*1.7054*1.7058*1.70455
05/31/2004 12:45:00*1.7064*1.7053*1.7064*1.70455
05/31/2004 12:50:00*1.70525*1.70535*1.7063*1.7051
05/31/2004 12:55:00*1.7045*1.7049*1.7061*1.7045
05/31/2004 13:00:00*1.7055*1.705*1.70565*1.7041
05/31/2004 13:05:00*1.7052*1.7045*1.70565*1.7045
05/31/2004 13:10:00*1.70465*1.7048*1.705*1.7045
05/31/2004 13:15:00*1.7054*1.7049*1.7057*1.704
05/31/2004 13:20:00*1.7048*1.7051*1.706*1.7045
05/31/2004 13:25:00*1.7043*1.7051*1.7056*1.70415
05/31/2004 13:30:00*1.70425*1.70465*1.7053*1.70345
05/31/2004 13:35:00*1.7037*1.705*1.7058*1.7037
05/31/2004 13:40:00*1.70495*1.7054*1.7058*1.7045
05/31/2004 13:45:00*1.7043*1.7052*1.7058*1.7043
05/31/2004 13:50:00*1.7057*1.7057*1.7061*1.705
05/31/2004 13:55:00*1.7059*1.706*1.7066*1.7052
05/31/2004 14:00:00*1.7057*1.7055*1.706*1.7045
05/31/2004 14:05:00*1.7054*1.705*1.7058*1.7048
05/31/2004 14:10:00*1.7052*1.7059*1.7059*1.7044
05/31/2004 14:15:00*1.7059*1.7051*1.706*1.70475
05/31/2004 14:20:00*1.70545*1.7058*1.7062*1.70435
05/31/2004 14:25:00*1.7056*1.7059*1.7059*1.70475
05/31/2004 14:30:00*1.7059*1.7062*1.7066*1.70485
05/31/2004 14:35:00*1.7064*1.705*1.7066*1.7042
05/31/2004 14:40:00*1.70495*1.7062*1.7064*1.7045
05/31/2004 14:45:00*1.7064*1.7056*1.7064*1.70395
05/31/2004 14:50:00*1.7053*1.7054*1.7059*1.7037
05/31/2004 14:55:00*1.7054*1.7053*1.706*1.7047
05/31/2004 15:00:00*1.70505*1.7055*1.706*1.70485
05/31/2004 15:05:00*1.7056*1.7054*1.7061*1.70475
05/31/2004 15:10:00*1.7055*1.7054*1.7056*1.70405
05/31/2004 15:15:00*1.7053*1.7048*1.7055*1.7043
05/31/2004 15:20:00*1.705*1.7044*1.7051*1.70415
05/31/2004 15:25:00*1.7033*1.7046*1.7049*1.7033
05/31/2004 15:30:00*1.7045*1.7048*1.7057*1.7043
05/31/2004 15:35:00*1.7041*1.7043*1.7051*1.70385
05/31/2004 15:40:00*1.70395*1.7034*1.705*1.7029
05/31/2004 15:45:00*1.7033*1.704*1.7051*1.703
05/31/2004 15:50:00*1.7046*1.70365*1.70485*1.70325
05/31/2004 15:55:00*1.7037*1.7041*1.7042*1.7029
05/31/2004 16:00:00*1.7035*1.704*1.7047*1.7023
05/31/2004 16:05:00*1.7041*1.7039*1.7044*1.70255
05/31/2004 16:10:00*1.7041*1.7039*1.7042*1.7033
05/31/2004 16:15:00*1.7027*1.7032*1.7041*1.7027
05/31/2004 16:20:00*1.7032*1.7045*1.7045*1.7029
05/31/2004 16:25:00*1.7045*1.7039*1.7045*1.7034
05/31/2004 16:30:00*1.7038*1.7035*1.7052*1.7031
05/31/2004 16:35:00*1.7036*1.7037*1.7042*1.7033
05/31/2004 16:40:00*1.7039*1.704*1.7043*1.7037
05/31/2004 16:45:00*1.703*1.7042*1.7045*1.703
05/31/2004 16:50:00*1.7045*1.7039*1.7045*1.7036
05/31/2004 16:55:00*1.7045*1.7041*1.7052*1.7038
05/31/2004 17:00:00*1.70405*1.7038*1.7046*1.7037
