05/30/2004 14:10:00*1.7114*1.7114*1.7114*1.7114
05/30/2004 14:15:00*1.7114*1.7114*1.71145*1.7114
05/30/2004 14:20:00*1.7114*1.7114*1.7114*1.7114
05/30/2004 14:25:00*1.7114*1.7114*1.7114*1.7114
05/30/2004 14:30:00*1.7114*1.71235*1.7124*1.7114
05/30/2004 14:35:00*1.7124*1.7124*1.71245*1.71235
05/30/2004 14:40:00*1.7124*1.7124*1.7124*1.7124
05/30/2004 14:45:00*1.7124*1.7124*1.7124*1.7124
05/30/2004 14:50:00*1.7124*1.7114*1.7124*1.7114
05/30/2004 14:55:00*1.7114*1.71095*1.71145*1.71095
05/30/2004 15:00:00*1.71095*1.7109*1.711*1.7108
05/30/2004 15:05:00*1.71095*1.711*1.7149*1.7109
05/30/2004 15:10:00*1.7114*1.7092*1.7126*1.7044
05/30/2004 15:15:00*1.7101*1.71*1.7144*1.7092
05/30/2004 15:20:00*1.7099*1.7099*1.71425*1.7096
05/30/2004 15:25:00*1.7099*1.7144*1.71465*1.7099
05/30/2004 15:30:00*1.71505*1.7115*1.7151*1.7112
05/30/2004 15:35:00*1.7115*1.7122*1.7153*1.7113
05/30/2004 15:40:00*1.7127*1.7131*1.7153*1.7122
05/30/2004 15:45:00*1.7131*1.7127*1.7144*1.71245
05/30/2004 15:50:00*1.71275*1.7134*1.7136*1.7127
05/30/2004 15:55:00*1.7138*1.71445*1.715*1.7134
05/30/2004 16:00:00*1.7144*1.7143*1.7147*1.7141
05/30/2004 16:05:00*1.7143*1.7145*1.7156*1.7141
05/30/2004 16:10:00*1.7145*1.7144*1.7148*1.7142
05/30/2004 16:15:00*1.7146*1.7145*1.7148*1.7142
05/30/2004 16:20:00*1.7146*1.7145*1.7147*1.7142
05/30/2004 16:25:00*1.7145*1.7147*1.7148*1.7142
05/30/2004 16:30:00*1.71455*1.7147*1.7149*1.7142
05/30/2004 16:35:00*1.7148*1.7147*1.715*1.7145
05/30/2004 16:40:00*1.71475*1.714*1.715*1.714
05/30/2004 16:45:00*1.7139*1.7142*1.7144*1.7135
05/30/2004 16:50:00*1.7144*1.7143*1.7144*1.7138
05/30/2004 16:55:00*1.714*1.7138*1.7145*1.7136
05/30/2004 17:00:00*1.714*1.7139*1.71405*1.7135
