05/24/2004 17:05:00*1.7218*1.7219*1.7224*1.7208
05/24/2004 17:10:00*1.7216*1.7221*1.7229*1.7215
05/24/2004 17:15:00*1.7222*1.72225*1.7228*1.7211
05/24/2004 17:20:00*1.7223*1.7221*1.7236*1.7218
05/24/2004 17:25:00*1.7202*1.72095*1.7223*1.7202
05/24/2004 17:30:00*1.7211*1.7219*1.7223*1.7207
05/24/2004 17:35:00*1.72145*1.7217*1.722*1.7211
05/24/2004 17:40:00*1.7215*1.7212*1.7223*1.71995
05/24/2004 17:45:00*1.7201*1.7204*1.72165*1.7198
05/24/2004 17:50:00*1.7203*1.7204*1.72165*1.7198
05/24/2004 17:55:00*1.7205*1.72*1.7215*1.7179
05/24/2004 18:00:00*1.7201*1.7192*1.7204*1.7183
05/24/2004 18:05:00*1.719*1.719*1.7217*1.71835
05/24/2004 18:10:00*1.7212*1.7203*1.72185*1.7188
05/24/2004 18:15:00*1.7202*1.7204*1.7211*1.719
05/24/2004 18:20:00*1.7203*1.721*1.7212*1.7195
05/24/2004 18:25:00*1.7205*1.7216*1.722*1.7205
05/24/2004 18:30:00*1.7214*1.7211*1.7221*1.7208
05/24/2004 18:35:00*1.7215*1.7209*1.7217*1.7194
05/24/2004 18:40:00*1.7207*1.7212*1.72235*1.7201
05/24/2004 18:45:00*1.7211*1.7214*1.72165*1.7206
05/24/2004 18:50:00*1.7215*1.7207*1.7217*1.7205
05/24/2004 18:55:00*1.7203*1.7216*1.7217*1.7203
05/24/2004 19:00:00*1.7215*1.7212*1.722*1.7212
05/24/2004 19:05:00*1.7207*1.7212*1.7219*1.7207
05/24/2004 19:10:00*1.7215*1.7208*1.7216*1.7205
05/24/2004 19:15:00*1.7205*1.72055*1.7208*1.7197
05/24/2004 19:20:00*1.7205*1.7203*1.7214*1.72
05/24/2004 19:25:00*1.7205*1.7199*1.7214*1.7196
05/24/2004 19:30:00*1.7201*1.7219*1.7229*1.7199
05/24/2004 19:35:00*1.7218*1.7218*1.7225*1.7214
05/24/2004 19:40:00*1.7217*1.7212*1.7223*1.7207
05/24/2004 19:45:00*1.7212*1.7215*1.7221*1.721
05/24/2004 19:50:00*1.7215*1.7215*1.72235*1.7204
05/24/2004 19:55:00*1.722*1.7213*1.7221*1.7208
05/24/2004 20:00:00*1.7216*1.7206*1.722*1.7201
05/24/2004 20:05:00*1.7205*1.7199*1.7209*1.7195
05/24/2004 20:10:00*1.7197*1.72075*1.7212*1.7197
05/24/2004 20:15:00*1.7207*1.72035*1.7212*1.7194
05/24/2004 20:20:00*1.7203*1.721*1.7215*1.7195
05/24/2004 20:25:00*1.7208*1.721*1.7217*1.72035
05/24/2004 20:30:00*1.7213*1.7207*1.722*1.7204
05/24/2004 20:35:00*1.7208*1.72*1.721*1.7194
05/24/2004 20:40:00*1.7202*1.7197*1.7205*1.7191
05/24/2004 20:45:00*1.7196*1.7189*1.7206*1.7184
05/24/2004 20:50:00*1.7192*1.7188*1.72*1.7185
05/24/2004 20:55:00*1.7189*1.7206*1.721*1.7185
05/24/2004 21:00:00*1.7205*1.7187*1.7215*1.71855
05/24/2004 21:05:00*1.7187*1.7181*1.7197*1.7179
05/24/2004 21:10:00*1.7181*1.7188*1.7195*1.7178
05/24/2004 21:15:00*1.7186*1.719*1.7196*1.7184
05/24/2004 21:20:00*1.7189*1.7194*1.7198*1.7187
05/24/2004 21:25:00*1.7193*1.7191*1.7201*1.7185
05/24/2004 21:30:00*1.7194*1.7195*1.7199*1.719
05/24/2004 21:35:00*1.7192*1.7192*1.71975*1.7184
05/24/2004 21:40:00*1.7191*1.7198*1.72*1.7186
05/24/2004 21:45:00*1.7203*1.7192*1.7204*1.719
05/24/2004 21:50:00*1.7193*1.71865*1.7197*1.7185
05/24/2004 21:55:00*1.7188*1.7186*1.7192*1.7177
05/24/2004 22:00:00*1.7181*1.7181*1.7192*1.7178
05/24/2004 22:05:00*1.7185*1.718*1.7192*1.7171
05/24/2004 22:10:00*1.7176*1.718*1.71845*1.716
05/24/2004 22:15:00*1.7184*1.718*1.7189*1.7175
05/24/2004 22:20:00*1.7179*1.7166*1.7183*1.7161
05/24/2004 22:25:00*1.7175*1.7171*1.718*1.7164
05/24/2004 22:30:00*1.7169*1.7178*1.7179*1.7165
05/24/2004 22:35:00*1.7177*1.7178*1.7184*1.7169
05/24/2004 22:40:00*1.7178*1.7177*1.7187*1.7166
05/24/2004 22:45:00*1.7178*1.7184*1.7191*1.7175
05/24/2004 22:50:00*1.7182*1.71865*1.7196*1.7177
05/24/2004 22:55:00*1.7182*1.7183*1.7187*1.7178
05/24/2004 23:00:00*1.7184*1.7182*1.7188*1.718
05/24/2004 23:05:00*1.7177*1.7189*1.721*1.7177
05/24/2004 23:10:00*1.7191*1.7187*1.7193*1.7181
05/24/2004 23:15:00*1.7188*1.7185*1.719*1.7178
05/24/2004 23:20:00*1.7184*1.7184*1.71885*1.7178
05/24/2004 23:25:00*1.71945*1.7187*1.7197*1.7181
05/24/2004 23:30:00*1.7185*1.7181*1.7191*1.71755
05/24/2004 23:35:00*1.7178*1.7176*1.7186*1.71705
05/24/2004 23:40:00*1.7179*1.7181*1.7184*1.7168
05/24/2004 23:45:00*1.7183*1.7179*1.7185*1.7175
05/24/2004 23:50:00*1.718*1.7173*1.7186*1.71695
05/24/2004 23:55:00*1.7173*1.7176*1.7181*1.717
05/25/2004 00:00:00*1.71715*1.7173*1.7178*1.7168
05/25/2004 00:05:00*1.717*1.7184*1.7189*1.717
05/25/2004 00:10:00*1.7186*1.7183*1.7186*1.71715
05/25/2004 00:15:00*1.7182*1.7185*1.7187*1.7174
05/25/2004 00:20:00*1.7186*1.7181*1.7186*1.7176
05/25/2004 00:25:00*1.7184*1.7186*1.7193*1.7177
05/25/2004 00:30:00*1.7185*1.7184*1.7188*1.7177
05/25/2004 00:35:00*1.7183*1.71875*1.719*1.7179
05/25/2004 00:40:00*1.7189*1.7194*1.7201*1.7183
05/25/2004 00:45:00*1.719*1.7195*1.7204*1.719
05/25/2004 00:50:00*1.7197*1.7199*1.7203*1.7192
05/25/2004 00:55:00*1.7201*1.7186*1.7202*1.7181
05/25/2004 01:00:00*1.71875*1.71865*1.7191*1.71825
05/25/2004 01:05:00*1.7185*1.7184*1.7189*1.718
05/25/2004 01:10:00*1.7186*1.7184*1.7191*1.7176
05/25/2004 01:15:00*1.7183*1.7182*1.71855*1.7177
05/25/2004 01:20:00*1.71815*1.71785*1.7183*1.7174
05/25/2004 01:25:00*1.718*1.7182*1.7188*1.7175
05/25/2004 01:30:00*1.718*1.717*1.7185*1.71675
05/25/2004 01:35:00*1.7169*1.7169*1.7177*1.7156
05/25/2004 01:40:00*1.7169*1.71705*1.7174*1.7162
05/25/2004 01:45:00*1.7167*1.7188*1.7194*1.7167
05/25/2004 01:50:00*1.7188*1.719*1.7198*1.7183
05/25/2004 01:55:00*1.719*1.7194*1.72065*1.7185
05/25/2004 02:00:00*1.7195*1.7198*1.7199*1.719
05/25/2004 02:05:00*1.7198*1.7205*1.7207*1.7192
05/25/2004 02:10:00*1.7202*1.7213*1.7217*1.7197
05/25/2004 02:15:00*1.721*1.72075*1.7215*1.7191
05/25/2004 02:20:00*1.7202*1.7196*1.72075*1.7191
05/25/2004 02:25:00*1.71955*1.7198*1.7202*1.7191
05/25/2004 02:30:00*1.7199*1.7193*1.7201*1.719
05/25/2004 02:35:00*1.7193*1.7192*1.7202*1.7187
05/25/2004 02:40:00*1.7194*1.719*1.7199*1.7181
05/25/2004 02:45:00*1.7191*1.7189*1.7202*1.718
05/25/2004 02:50:00*1.7188*1.7185*1.7197*1.7181
05/25/2004 02:55:00*1.71845*1.7192*1.7197*1.7184
05/25/2004 03:00:00*1.7192*1.7184*1.7198*1.7182
05/25/2004 03:05:00*1.7184*1.7157*1.7192*1.7154
05/25/2004 03:10:00*1.7163*1.717*1.718*1.7156
05/25/2004 03:15:00*1.7172*1.7166*1.7176*1.7161
05/25/2004 03:20:00*1.7168*1.7169*1.7176*1.7164
05/25/2004 03:25:00*1.717*1.7167*1.71765*1.71635
05/25/2004 03:30:00*1.7169*1.7167*1.7183*1.7164
05/25/2004 03:35:00*1.717*1.7177*1.718*1.7163
05/25/2004 03:40:00*1.7176*1.7173*1.7181*1.7163
05/25/2004 03:45:00*1.7162*1.718*1.7185*1.7162
05/25/2004 03:50:00*1.7179*1.7188*1.7188*1.7177
05/25/2004 03:55:00*1.7187*1.7176*1.7188*1.7169
05/25/2004 04:00:00*1.7177*1.7177*1.7182*1.7161
05/25/2004 04:05:00*1.7179*1.71795*1.7189*1.7165
05/25/2004 04:10:00*1.7183*1.7192*1.72*1.7171
05/25/2004 04:15:00*1.7187*1.7187*1.7203*1.7184
05/25/2004 04:20:00*1.7188*1.7182*1.7201*1.717
05/25/2004 04:25:00*1.7182*1.7182*1.7189*1.717
05/25/2004 04:30:00*1.7183*1.7162*1.7183*1.7155
05/25/2004 04:35:00*1.7166*1.7182*1.7185*1.7157
05/25/2004 04:40:00*1.7179*1.7174*1.7189*1.717
05/25/2004 04:45:00*1.7175*1.7183*1.7189*1.7171
05/25/2004 04:50:00*1.7181*1.7188*1.719*1.7173
05/25/2004 04:55:00*1.7189*1.7183*1.7193*1.718
05/25/2004 05:00:00*1.7181*1.7186*1.71885*1.7179
05/25/2004 05:05:00*1.7184*1.71905*1.7198*1.7178
05/25/2004 05:10:00*1.71905*1.7188*1.7193*1.7181
05/25/2004 05:15:00*1.719*1.7179*1.7191*1.7171
05/25/2004 05:20:00*1.7178*1.719*1.7191*1.7178
05/25/2004 05:25:00*1.7191*1.7185*1.7193*1.7178
05/25/2004 05:30:00*1.7185*1.71885*1.7199*1.718
05/25/2004 05:35:00*1.72*1.7186*1.72*1.7184
05/25/2004 05:40:00*1.7187*1.7192*1.7195*1.7183
05/25/2004 05:45:00*1.7193*1.7192*1.7199*1.7184
05/25/2004 05:50:00*1.7193*1.7198*1.72*1.7188
05/25/2004 05:55:00*1.71935*1.7199*1.7203*1.7193
05/25/2004 06:00:00*1.7198*1.7196*1.7205*1.71935
05/25/2004 06:05:00*1.7199*1.7189*1.7204*1.7182
05/25/2004 06:10:00*1.7189*1.7178*1.7194*1.7177
05/25/2004 06:15:00*1.7179*1.7181*1.71885*1.717
05/25/2004 06:20:00*1.7179*1.7174*1.7186*1.7166
05/25/2004 06:25:00*1.7171*1.7165*1.7179*1.7163
05/25/2004 06:30:00*1.7163*1.715*1.717*1.7145
05/25/2004 06:35:00*1.7151*1.7159*1.7161*1.7147
05/25/2004 06:40:00*1.7158*1.71685*1.7177*1.7151
05/25/2004 06:45:00*1.7169*1.717*1.7181*1.7164
05/25/2004 06:50:00*1.7175*1.7181*1.7182*1.7166
05/25/2004 06:55:00*1.7187*1.7178*1.7192*1.7172
05/25/2004 07:00:00*1.7176*1.718*1.7181*1.7172
05/25/2004 07:05:00*1.718*1.7174*1.7186*1.7171
05/25/2004 07:10:00*1.7174*1.7176*1.7186*1.7172
05/25/2004 07:15:00*1.7172*1.7188*1.7192*1.7171
05/25/2004 07:20:00*1.7186*1.7192*1.7201*1.7179
05/25/2004 07:25:00*1.7198*1.7196*1.7198*1.7184
05/25/2004 07:30:00*1.7196*1.7197*1.7199*1.7184
05/25/2004 07:35:00*1.7197*1.7192*1.72*1.7187
05/25/2004 07:40:00*1.7196*1.7186*1.72*1.7171
05/25/2004 07:45:00*1.718*1.7182*1.71925*1.7177
05/25/2004 07:50:00*1.7184*1.7157*1.7188*1.7152
05/25/2004 07:55:00*1.7158*1.7159*1.71645*1.7144
05/25/2004 08:00:00*1.7159*1.7164*1.7169*1.7151
05/25/2004 08:05:00*1.7157*1.7145*1.7166*1.7141
05/25/2004 08:10:00*1.7145*1.7144*1.71535*1.7135
05/25/2004 08:15:00*1.7144*1.7146*1.715*1.7136
05/25/2004 08:20:00*1.7142*1.7153*1.7155*1.7134
05/25/2004 08:25:00*1.7148*1.7165*1.7167*1.7142
05/25/2004 08:30:00*1.7163*1.7142*1.7166*1.7137
05/25/2004 08:35:00*1.714*1.7145*1.7153*1.7134
05/25/2004 08:40:00*1.7155*1.7136*1.7155*1.7129
05/25/2004 08:45:00*1.7138*1.7154*1.7155*1.7131
05/25/2004 08:50:00*1.7153*1.7162*1.7171*1.7149
05/25/2004 08:55:00*1.7164*1.7163*1.7172*1.7151
05/25/2004 09:00:00*1.7165*1.7161*1.717*1.7156
05/25/2004 09:05:00*1.7167*1.7164*1.7169*1.7151
05/25/2004 09:10:00*1.7165*1.7153*1.7173*1.7143
05/25/2004 09:15:00*1.7152*1.7147*1.7164*1.7141
05/25/2004 09:20:00*1.7148*1.7164*1.717*1.7147
05/25/2004 09:25:00*1.7158*1.7166*1.717*1.7157
05/25/2004 09:30:00*1.7161*1.7162*1.717*1.7151
05/25/2004 09:35:00*1.7164*1.7149*1.7164*1.714
05/25/2004 09:40:00*1.7148*1.7155*1.716*1.7141
05/25/2004 09:45:00*1.7152*1.7141*1.716*1.714
05/25/2004 09:50:00*1.7141*1.7145*1.7157*1.714
05/25/2004 09:55:00*1.7146*1.7155*1.7165*1.7141
05/25/2004 10:00:00*1.71555*1.7176*1.7187*1.7149
05/25/2004 10:05:00*1.7178*1.7173*1.7188*1.7159
05/25/2004 10:10:00*1.7177*1.7157*1.7179*1.7151
05/25/2004 10:15:00*1.7157*1.7147*1.7161*1.7143
05/25/2004 10:20:00*1.7142*1.7115*1.7156*1.7106
05/25/2004 10:25:00*1.7114*1.7144*1.715*1.7113
05/25/2004 10:30:00*1.7144*1.7159*1.7165*1.7136
05/25/2004 10:35:00*1.7157*1.716*1.7167*1.7144
05/25/2004 10:40:00*1.7158*1.7161*1.7166*1.7151
05/25/2004 10:45:00*1.7159*1.716*1.7176*1.7153
05/25/2004 10:50:00*1.7174*1.7158*1.7183*1.7155
05/25/2004 10:55:00*1.7159*1.7162*1.7169*1.714
05/25/2004 11:00:00*1.7161*1.7157*1.7164*1.7145
05/25/2004 11:05:00*1.7157*1.7149*1.7157*1.7143
05/25/2004 11:10:00*1.715*1.7138*1.7151*1.7136
05/25/2004 11:15:00*1.7138*1.7134*1.7147*1.7133
05/25/2004 11:20:00*1.7138*1.7146*1.7151*1.7133
05/25/2004 11:25:00*1.7141*1.7146*1.7155*1.714
05/25/2004 11:30:00*1.7148*1.715*1.7153*1.714
05/25/2004 11:35:00*1.7147*1.7147*1.7153*1.7139
05/25/2004 11:40:00*1.7143*1.7132*1.715*1.7127
05/25/2004 11:45:00*1.7132*1.713*1.7143*1.7127
05/25/2004 11:50:00*1.7132*1.71205*1.7143*1.71205
05/25/2004 11:55:00*1.7133*1.71345*1.7148*1.71205
05/25/2004 12:00:00*1.7136*1.7144*1.7144*1.7125
05/25/2004 12:05:00*1.7143*1.7143*1.7147*1.7135
05/25/2004 12:10:00*1.7139*1.7135*1.715*1.71275
05/25/2004 12:15:00*1.7141*1.713*1.7141*1.7126
05/25/2004 12:20:00*1.7127*1.7126*1.7137*1.7122
05/25/2004 12:25:00*1.7134*1.7132*1.7143*1.712
05/25/2004 12:30:00*1.71365*1.7151*1.7161*1.713
05/25/2004 12:35:00*1.7156*1.71505*1.7163*1.7138
05/25/2004 12:40:00*1.7153*1.7135*1.7153*1.7132
05/25/2004 12:45:00*1.7132*1.7141*1.7146*1.7129
05/25/2004 12:50:00*1.714*1.714*1.7149*1.7134
05/25/2004 12:55:00*1.71415*1.7135*1.7153*1.7131
05/25/2004 13:00:00*1.714*1.7125*1.7141*1.7115
05/25/2004 13:05:00*1.7121*1.71295*1.7135*1.712
05/25/2004 13:10:00*1.7131*1.71375*1.7141*1.7126
05/25/2004 13:15:00*1.7136*1.7129*1.7139*1.7127
05/25/2004 13:20:00*1.713*1.7117*1.7136*1.7115
05/25/2004 13:25:00*1.7113*1.7117*1.7125*1.7105
05/25/2004 13:30:00*1.7115*1.7122*1.7122*1.711
05/25/2004 13:35:00*1.7119*1.7124*1.71295*1.7115
05/25/2004 13:40:00*1.7125*1.712*1.7131*1.7117
05/25/2004 13:45:00*1.7126*1.7106*1.7126*1.7104
05/25/2004 13:50:00*1.71135*1.7101*1.7115*1.7094
05/25/2004 13:55:00*1.71*1.71025*1.7108*1.7092
05/25/2004 14:00:00*1.7103*1.7102*1.7112*1.70985
05/25/2004 14:05:00*1.7102*1.7097*1.711*1.7091
05/25/2004 14:10:00*1.7099*1.7095*1.7105*1.7087
05/25/2004 14:15:00*1.7091*1.7082*1.7095*1.7076
05/25/2004 14:20:00*1.7081*1.7079*1.7089*1.7078
05/25/2004 14:25:00*1.70835*1.7093*1.7099*1.7079
05/25/2004 14:30:00*1.7095*1.7092*1.7099*1.7081
05/25/2004 14:35:00*1.7093*1.70945*1.7099*1.7077
05/25/2004 14:40:00*1.709*1.7095*1.7102*1.7089
05/25/2004 14:45:00*1.7098*1.7093*1.7099*1.709
05/25/2004 14:50:00*1.7093*1.7107*1.7113*1.7091
05/25/2004 14:55:00*1.71035*1.7101*1.71115*1.7094
05/25/2004 15:00:00*1.7104*1.7081*1.7128*1.7068
05/25/2004 15:05:00*1.7083*1.7079*1.7088*1.7068
05/25/2004 15:10:00*1.7077*1.708*1.7085*1.7068
05/25/2004 15:15:00*1.7078*1.7085*1.7085*1.7074
05/25/2004 15:20:00*1.7081*1.7075*1.7089*1.70745
05/25/2004 15:25:00*1.7078*1.7081*1.7085*1.7074
05/25/2004 15:30:00*1.7084*1.7084*1.7089*1.7075
05/25/2004 15:35:00*1.7082*1.7082*1.7089*1.7076
05/25/2004 15:40:00*1.7083*1.7087*1.7091*1.7075
05/25/2004 15:45:00*1.7079*1.709*1.7098*1.7078
05/25/2004 15:50:00*1.7093*1.7087*1.7099*1.7087
05/25/2004 15:55:00*1.7086*1.7088*1.7097*1.7082
05/25/2004 16:00:00*1.7085*1.7073*1.7088*1.7071
05/25/2004 16:05:00*1.7072*1.7073*1.708*1.7068
05/25/2004 16:10:00*1.70715*1.7072*1.7075*1.7068
05/25/2004 16:15:00*1.7073*1.7072*1.7078*1.7068
05/25/2004 16:20:00*1.70725*1.7068*1.7078*1.7063
05/25/2004 16:25:00*1.70705*1.7068*1.7076*1.7065
05/25/2004 16:30:00*1.70675*1.7062*1.7072*1.7059
05/25/2004 16:35:00*1.7061*1.7065*1.7079*1.7052
05/25/2004 16:40:00*1.70665*1.7066*1.7081*1.7062
05/25/2004 16:45:00*1.7075*1.7067*1.7082*1.706
05/25/2004 16:50:00*1.70705*1.7074*1.7081*1.7067
05/25/2004 16:55:00*1.7079*1.7077*1.7079*1.70685
05/25/2004 17:00:00*1.7075*1.706*1.708*1.7048
