05/19/2004 17:05:00*1.7264*1.7247*1.7267*1.7233
05/19/2004 17:10:00*1.7247*1.7267*1.727*1.7245
05/19/2004 17:15:00*1.7265*1.725*1.7268*1.7241
05/19/2004 17:20:00*1.7251*1.7266*1.72805*1.7247
05/19/2004 17:25:00*1.7265*1.7262*1.7271*1.7247
05/19/2004 17:30:00*1.7259*1.72455*1.7267*1.72455
05/19/2004 17:35:00*1.7245*1.7241*1.7258*1.724
05/19/2004 17:40:00*1.7242*1.71955*1.7246*1.71955
05/19/2004 17:45:00*1.7232*1.72255*1.7234*1.71955
05/19/2004 17:50:00*1.7224*1.72295*1.72455*1.7224
05/19/2004 17:55:00*1.7229*1.7231*1.7238*1.7226
05/19/2004 18:00:00*1.7231*1.7233*1.72355*1.7229
05/19/2004 18:05:00*1.7233*1.7232*1.7234*1.72245
05/19/2004 18:10:00*1.7226*1.7222*1.7232*1.72125
05/19/2004 18:15:00*1.7223*1.7221*1.7226*1.7215
05/19/2004 18:20:00*1.7222*1.7226*1.7231*1.7216
05/19/2004 18:25:00*1.723*1.7241*1.7244*1.7225
05/19/2004 18:30:00*1.7243*1.7251*1.7261*1.724
05/19/2004 18:35:00*1.7251*1.7243*1.7259*1.7223
05/19/2004 18:40:00*1.7231*1.7235*1.7244*1.723
05/19/2004 18:45:00*1.7231*1.7236*1.7239*1.7226
05/19/2004 18:50:00*1.7235*1.72485*1.725*1.7233
05/19/2004 18:55:00*1.7249*1.7248*1.7252*1.7244
05/19/2004 19:00:00*1.725*1.7255*1.7257*1.7246
05/19/2004 19:05:00*1.7247*1.7257*1.7262*1.7247
05/19/2004 19:10:00*1.7258*1.7254*1.7262*1.7245
05/19/2004 19:15:00*1.7256*1.7253*1.7259*1.7245
05/19/2004 19:20:00*1.7248*1.7246*1.7253*1.72445
05/19/2004 19:25:00*1.7245*1.7248*1.7252*1.7244
05/19/2004 19:30:00*1.7247*1.7254*1.7257*1.7244
05/19/2004 19:35:00*1.7251*1.7251*1.7266*1.725
05/19/2004 19:40:00*1.7254*1.725*1.7257*1.7246
05/19/2004 19:45:00*1.7251*1.7249*1.72615*1.72435
05/19/2004 19:50:00*1.725*1.7245*1.7259*1.7243
05/19/2004 19:55:00*1.7244*1.72455*1.7257*1.7236
05/19/2004 20:00:00*1.7243*1.7237*1.7252*1.72335
05/19/2004 20:05:00*1.7239*1.7235*1.7257*1.7232
05/19/2004 20:10:00*1.7237*1.7242*1.7246*1.7234
05/19/2004 20:15:00*1.7242*1.724*1.7245*1.72355
05/19/2004 20:20:00*1.72395*1.72425*1.7246*1.723
05/19/2004 20:25:00*1.7243*1.7244*1.7247*1.7239
05/19/2004 20:30:00*1.7243*1.7239*1.7244*1.7234
05/19/2004 20:35:00*1.7239*1.7234*1.7242*1.7225
05/19/2004 20:40:00*1.7235*1.72385*1.72385*1.723
05/19/2004 20:45:00*1.7237*1.72395*1.7244*1.7231
05/19/2004 20:50:00*1.7242*1.7255*1.7261*1.72385
05/19/2004 20:55:00*1.7252*1.72585*1.7263*1.72505
05/19/2004 21:00:00*1.726*1.72545*1.7262*1.7251
05/19/2004 21:05:00*1.7255*1.7265*1.7279*1.7246
05/19/2004 21:10:00*1.7265*1.72735*1.7276*1.7262
05/19/2004 21:15:00*1.7267*1.7264*1.72735*1.7258
05/19/2004 21:20:00*1.7265*1.7265*1.7273*1.7262
05/19/2004 21:25:00*1.7262*1.7263*1.7269*1.7254
05/19/2004 21:30:00*1.7264*1.72575*1.7265*1.7251
05/19/2004 21:35:00*1.7259*1.7244*1.7264*1.7239
05/19/2004 21:40:00*1.7241*1.7241*1.7245*1.7228
05/19/2004 21:45:00*1.724*1.7234*1.7246*1.723
05/19/2004 21:50:00*1.7235*1.72355*1.72425*1.7227
05/19/2004 21:55:00*1.7237*1.7229*1.724*1.7227
05/19/2004 22:00:00*1.7231*1.72295*1.7233*1.7219
05/19/2004 22:05:00*1.723*1.7223*1.7232*1.7213
05/19/2004 22:10:00*1.7225*1.72285*1.7234*1.7219
05/19/2004 22:15:00*1.7229*1.7234*1.7248*1.7225
05/19/2004 22:20:00*1.7236*1.7241*1.72445*1.7232
05/19/2004 22:25:00*1.7242*1.7241*1.7248*1.7233
05/19/2004 22:30:00*1.7242*1.7232*1.7249*1.7229
05/19/2004 22:35:00*1.7232*1.7231*1.72405*1.72285
05/19/2004 22:40:00*1.723*1.7232*1.7237*1.7225
05/19/2004 22:45:00*1.7226*1.72335*1.7236*1.7225
05/19/2004 22:50:00*1.7229*1.7234*1.7244*1.7226
05/19/2004 22:55:00*1.7235*1.72355*1.7241*1.7228
05/19/2004 23:00:00*1.72345*1.7234*1.724*1.7228
05/19/2004 23:05:00*1.7242*1.7236*1.7242*1.7229
05/19/2004 23:10:00*1.7236*1.7241*1.7242*1.7226
05/19/2004 23:15:00*1.7238*1.7237*1.7246*1.7232
05/19/2004 23:20:00*1.7237*1.7239*1.7239*1.7234
05/19/2004 23:25:00*1.724*1.7267*1.7273*1.7235
05/19/2004 23:30:00*1.7266*1.7261*1.7273*1.7259
05/19/2004 23:35:00*1.7261*1.7266*1.7278*1.7259
05/19/2004 23:40:00*1.7267*1.72685*1.7275*1.7263
05/19/2004 23:45:00*1.7269*1.72755*1.7279*1.7264
05/19/2004 23:50:00*1.7277*1.7275*1.7289*1.7271
05/19/2004 23:55:00*1.7275*1.7279*1.7281*1.7273
05/20/2004 00:00:00*1.7274*1.7282*1.7282*1.7272
05/20/2004 00:05:00*1.7285*1.7282*1.7285*1.7276
05/20/2004 00:10:00*1.7284*1.7283*1.7288*1.7276
05/20/2004 00:15:00*1.7282*1.7282*1.7292*1.7276
05/20/2004 00:20:00*1.7283*1.7281*1.73*1.7278
05/20/2004 00:25:00*1.7288*1.729*1.7309*1.72605
05/20/2004 00:30:00*1.729*1.7275*1.7292*1.7267
05/20/2004 00:35:00*1.7276*1.7283*1.7289*1.727
05/20/2004 00:40:00*1.7282*1.7281*1.7285*1.7273
05/20/2004 00:45:00*1.7282*1.7288*1.729*1.7275
05/20/2004 00:50:00*1.7289*1.7291*1.7299*1.7275
05/20/2004 00:55:00*1.7293*1.7293*1.73*1.7287
05/20/2004 01:00:00*1.7294*1.729*1.7301*1.7286
05/20/2004 01:05:00*1.7295*1.72925*1.72985*1.7287
05/20/2004 01:10:00*1.7297*1.7293*1.7306*1.7284
05/20/2004 01:15:00*1.7294*1.7294*1.7302*1.7284
05/20/2004 01:20:00*1.7299*1.7294*1.7304*1.7289
05/20/2004 01:25:00*1.7292*1.7308*1.73095*1.7292
05/20/2004 01:30:00*1.7306*1.7291*1.7311*1.7283
05/20/2004 01:35:00*1.7296*1.729*1.7303*1.7284
05/20/2004 01:40:00*1.7286*1.7251*1.7292*1.7247
05/20/2004 01:45:00*1.7251*1.7249*1.7265*1.7246
05/20/2004 01:50:00*1.7249*1.7254*1.7257*1.7244
05/20/2004 01:55:00*1.7254*1.726*1.7263*1.7241
05/20/2004 02:00:00*1.7259*1.7264*1.7272*1.72545
05/20/2004 02:05:00*1.7266*1.7266*1.728*1.7254
05/20/2004 02:10:00*1.7264*1.7268*1.7274*1.7258
05/20/2004 02:15:00*1.72745*1.72635*1.72745*1.7252
05/20/2004 02:20:00*1.7254*1.7233*1.72635*1.7231
05/20/2004 02:25:00*1.7233*1.723*1.7243*1.7213
05/20/2004 02:30:00*1.7227*1.7225*1.724*1.7198
05/20/2004 02:40:00*1.7223*1.7225*1.7236*1.7221
05/20/2004 02:45:00*1.7225*1.723*1.72355*1.7216
05/20/2004 02:50:00*1.7228*1.7236*1.7241*1.7228
05/20/2004 02:55:00*1.7238*1.7228*1.7242*1.7223
05/20/2004 03:00:00*1.7229*1.7223*1.7235*1.7217
05/20/2004 03:05:00*1.7222*1.7219*1.7236*1.721
05/20/2004 03:10:00*1.722*1.72125*1.7246*1.721
05/20/2004 03:15:00*1.7215*1.7252*1.7261*1.72125
05/20/2004 03:20:00*1.7252*1.7243*1.7263*1.7235
05/20/2004 03:25:00*1.7244*1.7244*1.7256*1.7235
05/20/2004 03:30:00*1.7236*1.7231*1.7247*1.7227
05/20/2004 03:35:00*1.7237*1.7235*1.7248*1.7228
05/20/2004 03:40:00*1.7233*1.7239*1.7245*1.7228
05/20/2004 03:45:00*1.7246*1.7238*1.725*1.7235
05/20/2004 03:50:00*1.7239*1.7233*1.7244*1.7226
05/20/2004 03:55:00*1.7227*1.7237*1.7242*1.7226
05/20/2004 04:00:00*1.7235*1.7231*1.7241*1.7228
05/20/2004 04:05:00*1.7234*1.7227*1.7237*1.7223
05/20/2004 04:10:00*1.7228*1.7222*1.7232*1.7202
05/20/2004 04:15:00*1.7221*1.7206*1.7223*1.7201
05/20/2004 04:20:00*1.7209*1.721*1.7228*1.7201
05/20/2004 04:25:00*1.7208*1.7203*1.7217*1.7199
05/20/2004 04:30:00*1.7203*1.7215*1.7215*1.7199
05/20/2004 04:35:00*1.7216*1.7198*1.7216*1.7196
05/20/2004 04:40:00*1.7203*1.72*1.7209*1.719
05/20/2004 04:45:00*1.7197*1.72*1.7209*1.7193
05/20/2004 04:50:00*1.7198*1.7208*1.7215*1.7191
05/20/2004 04:55:00*1.7205*1.7209*1.7217*1.7203
05/20/2004 05:00:00*1.7212*1.72115*1.7223*1.7204
05/20/2004 05:05:00*1.7208*1.721*1.722*1.7201
05/20/2004 05:10:00*1.7208*1.7212*1.7222*1.7204
05/20/2004 05:15:00*1.7206*1.7208*1.7217*1.7204
05/20/2004 05:20:00*1.721*1.7209*1.7218*1.7202
05/20/2004 05:25:00*1.7215*1.7213*1.7216*1.7201
05/20/2004 05:30:00*1.721*1.7211*1.7221*1.72065
05/20/2004 05:35:00*1.7218*1.7217*1.7221*1.7205
05/20/2004 05:40:00*1.7212*1.7215*1.7226*1.7208
05/20/2004 05:45:00*1.7218*1.7212*1.7222*1.7207
05/20/2004 05:50:00*1.7214*1.7209*1.7222*1.7205
05/20/2004 05:55:00*1.7211*1.7211*1.7218*1.7205
05/20/2004 06:00:00*1.721*1.7208*1.7217*1.7205
05/20/2004 06:05:00*1.721*1.7198*1.7216*1.7192
05/20/2004 06:10:00*1.7192*1.7199*1.721*1.719
05/20/2004 06:15:00*1.7201*1.7192*1.7207*1.7186
05/20/2004 06:20:00*1.7195*1.7187*1.7201*1.7181
05/20/2004 06:25:00*1.7186*1.7177*1.7188*1.7169
05/20/2004 06:30:00*1.7174*1.7169*1.7182*1.7162
05/20/2004 06:35:00*1.7169*1.7146*1.718*1.7134
05/20/2004 06:40:00*1.7148*1.7163*1.7166*1.71385
05/20/2004 06:45:00*1.7155*1.7158*1.7173*1.7152
05/20/2004 06:50:00*1.7159*1.7158*1.7169*1.71505
05/20/2004 06:55:00*1.716*1.7147*1.7164*1.7137
05/20/2004 07:00:00*1.715*1.7149*1.7158*1.7144
05/20/2004 07:05:00*1.7146*1.7159*1.7163*1.7146
05/20/2004 07:10:00*1.71525*1.7154*1.7164*1.7152
05/20/2004 07:15:00*1.7153*1.7169*1.7185*1.7152
05/20/2004 07:20:00*1.7168*1.7174*1.7181*1.7158
05/20/2004 07:25:00*1.7167*1.7164*1.7178*1.7158
05/20/2004 07:30:00*1.7163*1.7167*1.7171*1.716
05/20/2004 07:35:00*1.7161*1.7168*1.7169*1.716
05/20/2004 07:40:00*1.7169*1.7168*1.7171*1.7154
05/20/2004 07:45:00*1.7165*1.71635*1.7172*1.7158
05/20/2004 07:50:00*1.7163*1.7168*1.7174*1.7159
05/20/2004 07:55:00*1.7172*1.71625*1.7172*1.7155
05/20/2004 08:00:00*1.7165*1.716*1.7166*1.7154
05/20/2004 08:05:00*1.7161*1.7171*1.7175*1.716
05/20/2004 08:10:00*1.7162*1.7165*1.7174*1.7162
05/20/2004 08:15:00*1.7167*1.7189*1.7189*1.7165
05/20/2004 08:20:00*1.7173*1.7187*1.7189*1.7162
05/20/2004 08:25:00*1.719*1.7175*1.719*1.7168
05/20/2004 08:30:00*1.7176*1.71645*1.7181*1.7162
05/20/2004 08:35:00*1.7167*1.7182*1.7193*1.7158
05/20/2004 08:40:00*1.7185*1.7163*1.7189*1.7163
05/20/2004 08:45:00*1.7173*1.7164*1.7176*1.7147
05/20/2004 08:50:00*1.7166*1.7148*1.717*1.71415
05/20/2004 08:55:00*1.7146*1.7159*1.7165*1.7146
05/20/2004 09:00:00*1.7159*1.7164*1.7168*1.7151
05/20/2004 09:05:00*1.7166*1.7183*1.7193*1.7154
05/20/2004 09:10:00*1.7189*1.7183*1.7195*1.718
05/20/2004 09:15:00*1.7182*1.7163*1.7188*1.7151
05/20/2004 09:20:00*1.7163*1.7165*1.7181*1.7158
05/20/2004 09:25:00*1.7169*1.7171*1.7182*1.7163
05/20/2004 09:30:00*1.7172*1.7174*1.7182*1.717
05/20/2004 09:35:00*1.7172*1.7183*1.7187*1.7167
05/20/2004 09:40:00*1.7182*1.7185*1.7192*1.7173
05/20/2004 09:45:00*1.7186*1.7186*1.7192*1.7178
05/20/2004 09:50:00*1.71875*1.719*1.7197*1.7181
05/20/2004 09:55:00*1.7187*1.7179*1.7199*1.7178
05/20/2004 10:00:00*1.718*1.7184*1.71925*1.7173
05/20/2004 10:05:00*1.7192*1.7216*1.7224*1.718
05/20/2004 10:10:00*1.7214*1.7203*1.7226*1.7202
05/20/2004 10:15:00*1.7198*1.7216*1.7226*1.7198
05/20/2004 10:20:00*1.7212*1.721*1.7226*1.72035
05/20/2004 10:25:00*1.7216*1.7211*1.7216*1.7198
05/20/2004 10:30:00*1.721*1.7216*1.7234*1.72045
05/20/2004 10:35:00*1.7214*1.7217*1.7228*1.7207
05/20/2004 10:40:00*1.7217*1.7224*1.7226*1.7214
05/20/2004 10:45:00*1.7229*1.7211*1.7229*1.7206
05/20/2004 10:50:00*1.72125*1.7212*1.7223*1.7202
05/20/2004 10:55:00*1.7215*1.7203*1.7221*1.7198
05/20/2004 11:00:00*1.7203*1.7207*1.7215*1.7193
05/20/2004 11:05:00*1.7213*1.7218*1.7221*1.7202
05/20/2004 11:10:00*1.7216*1.7218*1.7223*1.7208
05/20/2004 11:15:00*1.7227*1.7214*1.723*1.7207
05/20/2004 11:20:00*1.721*1.7216*1.7223*1.7202
05/20/2004 11:25:00*1.7217*1.7214*1.7221*1.7207
05/20/2004 11:30:00*1.7209*1.7212*1.7219*1.7207
05/20/2004 11:35:00*1.7214*1.7214*1.7221*1.7207
05/20/2004 11:40:00*1.7215*1.7204*1.722*1.72
05/20/2004 11:45:00*1.7206*1.7209*1.7212*1.7197
05/20/2004 11:50:00*1.7207*1.7206*1.7216*1.7197
05/20/2004 11:55:00*1.7201*1.7208*1.7214*1.7197
05/20/2004 12:00:00*1.721*1.7215*1.7223*1.72
05/20/2004 12:05:00*1.7218*1.7218*1.7244*1.7199
05/20/2004 12:10:00*1.7217*1.7188*1.7228*1.7175
05/20/2004 12:15:00*1.7189*1.7201*1.7209*1.7173
05/20/2004 12:20:00*1.7199*1.72*1.7209*1.7192
05/20/2004 12:25:00*1.72*1.7205*1.722*1.7193
05/20/2004 12:30:00*1.7206*1.7212*1.7216*1.71955
05/20/2004 12:35:00*1.7207*1.721*1.7215*1.7203
05/20/2004 12:40:00*1.7211*1.7213*1.7219*1.7201
05/20/2004 12:45:00*1.7214*1.7217*1.7226*1.72105
05/20/2004 12:50:00*1.7215*1.7208*1.7226*1.7204
05/20/2004 12:55:00*1.721*1.7202*1.7215*1.7198
05/20/2004 13:00:00*1.7207*1.7205*1.721*1.7194
05/20/2004 13:05:00*1.7204*1.7196*1.7209*1.7193
05/20/2004 13:10:00*1.7197*1.7199*1.7202*1.7192
05/20/2004 13:15:00*1.7198*1.7215*1.7218*1.7193
05/20/2004 13:20:00*1.7208*1.72275*1.72285*1.7208
05/20/2004 13:25:00*1.7229*1.7215*1.72315*1.7206
05/20/2004 13:30:00*1.7212*1.72135*1.7222*1.7203
05/20/2004 13:35:00*1.7203*1.721*1.72175*1.72
05/20/2004 13:40:00*1.7212*1.7212*1.7217*1.7205
05/20/2004 13:45:00*1.7209*1.7209*1.7215*1.71995
05/20/2004 13:50:00*1.721*1.721*1.7214*1.71965
05/20/2004 13:55:00*1.721*1.7201*1.7212*1.7197
05/20/2004 14:00:00*1.7204*1.7202*1.7212*1.71955
05/20/2004 14:05:00*1.7207*1.7205*1.7213*1.7195
05/20/2004 14:10:00*1.7206*1.7205*1.7211*1.7197
05/20/2004 14:15:00*1.72*1.7198*1.72085*1.7193
05/20/2004 14:20:00*1.71975*1.71845*1.721*1.71765
05/20/2004 14:25:00*1.7187*1.7179*1.7198*1.71675
05/20/2004 14:30:00*1.71835*1.7178*1.7186*1.7172
05/20/2004 14:35:00*1.7175*1.7178*1.7182*1.7166
05/20/2004 14:40:00*1.7176*1.7164*1.7178*1.7159
05/20/2004 14:45:00*1.7162*1.7169*1.7177*1.7158
05/20/2004 14:50:00*1.717*1.7171*1.7181*1.7162
05/20/2004 14:55:00*1.7172*1.7168*1.71775*1.7157
05/20/2004 15:00:00*1.7167*1.7175*1.7175*1.7165
05/20/2004 15:05:00*1.7174*1.7176*1.7181*1.7167
05/20/2004 15:10:00*1.7177*1.7173*1.718*1.716
05/20/2004 15:15:00*1.7178*1.7171*1.7181*1.71575
05/20/2004 15:20:00*1.7172*1.7165*1.7175*1.7162
05/20/2004 15:25:00*1.7169*1.7147*1.717*1.7141
05/20/2004 15:30:00*1.7148*1.7157*1.7162*1.7143
05/20/2004 15:35:00*1.7154*1.716*1.7168*1.7152
05/20/2004 15:40:00*1.7161*1.7163*1.7166*1.7159
05/20/2004 15:45:00*1.7163*1.7164*1.7172*1.7158
05/20/2004 15:50:00*1.7168*1.7166*1.7178*1.7158
05/20/2004 15:55:00*1.7167*1.7164*1.7169*1.7158
05/20/2004 16:00:00*1.7166*1.7165*1.7169*1.7161
05/20/2004 16:05:00*1.7161*1.7163*1.7172*1.7161
05/20/2004 16:10:00*1.7165*1.7152*1.7171*1.715
05/20/2004 16:15:00*1.7152*1.7145*1.7165*1.7135
05/20/2004 16:20:00*1.7133*1.7162*1.7162*1.7129
05/20/2004 16:25:00*1.7159*1.7155*1.7162*1.7138
05/20/2004 16:30:00*1.7154*1.7147*1.7156*1.7142
05/20/2004 16:35:00*1.7152*1.7133*1.7155*1.7126
05/20/2004 16:40:00*1.7139*1.7155*1.7161*1.7133
05/20/2004 16:45:00*1.7161*1.7168*1.7173*1.7155
05/20/2004 16:50:00*1.7171*1.7176*1.71805*1.7165
05/20/2004 16:55:00*1.7178*1.7192*1.7194*1.7174
05/20/2004 17:00:00*1.7189*1.71685*1.7199*1.7167
