05/18/2004 17:05:00*1.7385*1.7394*1.7398*1.7385
05/18/2004 17:10:00*1.7391*1.7395*1.7398*1.7387
05/18/2004 17:15:00*1.7393*1.73985*1.74*1.739
05/18/2004 17:20:00*1.73985*1.7392*1.7401*1.7389
05/18/2004 17:25:00*1.7394*1.739*1.7395*1.7381
05/18/2004 17:30:00*1.739*1.7387*1.7393*1.7385
05/18/2004 17:35:00*1.7389*1.73815*1.73915*1.7381
05/18/2004 17:40:00*1.73825*1.738*1.7386*1.73795
05/18/2004 17:45:00*1.738*1.73845*1.7389*1.7379
05/18/2004 17:50:00*1.73845*1.73825*1.7386*1.7381
05/18/2004 17:55:00*1.7383*1.7385*1.7387*1.738
05/18/2004 18:00:00*1.7385*1.7387*1.739*1.7374
05/18/2004 18:05:00*1.7387*1.7385*1.739*1.738
05/18/2004 18:10:00*1.7383*1.7385*1.73915*1.7382
05/18/2004 18:15:00*1.739*1.739*1.7399*1.7384
05/18/2004 18:20:00*1.739*1.7403*1.7416*1.7387
05/18/2004 18:25:00*1.7403*1.73955*1.7407*1.7394
05/18/2004 18:30:00*1.7396*1.7396*1.74*1.739
05/18/2004 18:35:00*1.7395*1.7403*1.7404*1.73865
05/18/2004 18:40:00*1.7401*1.7398*1.7407*1.7394
05/18/2004 18:45:00*1.7398*1.7396*1.7401*1.7381
05/18/2004 18:50:00*1.73935*1.7388*1.73975*1.7375
05/18/2004 18:55:00*1.7379*1.7378*1.7391*1.73765
05/18/2004 19:00:00*1.738*1.7375*1.7389*1.7373
05/18/2004 19:05:00*1.7375*1.7375*1.7381*1.737
05/18/2004 19:10:00*1.73745*1.7376*1.7381*1.737
05/18/2004 19:15:00*1.7376*1.7375*1.7388*1.7369
05/18/2004 19:20:00*1.7373*1.7376*1.7381*1.7369
05/18/2004 19:25:00*1.7373*1.7378*1.738*1.737
05/18/2004 19:30:00*1.7376*1.73715*1.738*1.7361
05/18/2004 19:35:00*1.7368*1.73725*1.7374*1.7365
05/18/2004 19:40:00*1.7371*1.7377*1.738*1.73695
05/18/2004 19:45:00*1.7374*1.7368*1.738*1.7362
05/18/2004 19:50:00*1.737*1.7372*1.7374*1.7358
05/18/2004 19:55:00*1.7372*1.7364*1.7382*1.7358
05/18/2004 20:00:00*1.7365*1.7363*1.73725*1.7356
05/18/2004 20:05:00*1.7364*1.7363*1.7373*1.7357
05/18/2004 20:10:00*1.7361*1.734*1.7371*1.7326
05/18/2004 20:15:00*1.7336*1.7319*1.7348*1.7317
05/18/2004 20:20:00*1.7318*1.7338*1.7344*1.7312
05/18/2004 20:25:00*1.7338*1.73335*1.734*1.7321
05/18/2004 20:30:00*1.7327*1.733*1.734*1.732
05/18/2004 20:35:00*1.733*1.7324*1.7333*1.7319
05/18/2004 20:40:00*1.7322*1.7331*1.7332*1.73175
05/18/2004 20:45:00*1.7328*1.7331*1.7334*1.7317
05/18/2004 20:50:00*1.7332*1.7337*1.7338*1.7328
05/18/2004 20:55:00*1.7337*1.7339*1.7344*1.7328
05/18/2004 21:00:00*1.7338*1.7334*1.7349*1.7326
05/18/2004 21:05:00*1.7336*1.7339*1.7342*1.733
05/18/2004 21:10:00*1.7334*1.73255*1.7342*1.73255
05/18/2004 21:15:00*1.7321*1.7325*1.7337*1.7321
05/18/2004 21:20:00*1.7325*1.7315*1.7328*1.731
05/18/2004 21:25:00*1.7313*1.731*1.7321*1.7307
05/18/2004 21:30:00*1.7307*1.7301*1.7317*1.7295
05/18/2004 21:35:00*1.7303*1.7286*1.7315*1.728
05/18/2004 21:40:00*1.7285*1.7275*1.7289*1.7263
05/18/2004 21:45:00*1.7276*1.7261*1.7281*1.7244
05/18/2004 21:50:00*1.7259*1.7265*1.7268*1.7256
05/18/2004 21:55:00*1.7267*1.7264*1.7273*1.7248
05/18/2004 22:00:00*1.7258*1.7248*1.7264*1.7245
05/18/2004 22:05:00*1.7248*1.7242*1.7259*1.7236
05/18/2004 22:10:00*1.7242*1.7238*1.7248*1.7233
05/18/2004 22:15:00*1.7239*1.7243*1.7243*1.7231
05/18/2004 22:20:00*1.7243*1.7242*1.7251*1.7236
05/18/2004 22:25:00*1.7242*1.7249*1.7252*1.7237
05/18/2004 22:30:00*1.7246*1.7254*1.7261*1.724
05/18/2004 22:35:00*1.7256*1.7253*1.726*1.7247
05/18/2004 22:40:00*1.7258*1.7255*1.7264*1.7244
05/18/2004 22:45:00*1.7256*1.7249*1.7258*1.7246
05/18/2004 22:50:00*1.7252*1.7244*1.72525*1.7234
05/18/2004 22:55:00*1.7244*1.7241*1.7251*1.7234
05/18/2004 23:00:00*1.7246*1.7241*1.7246*1.7232
05/18/2004 23:05:00*1.724*1.7237*1.7244*1.7234
05/18/2004 23:10:00*1.7239*1.7242*1.7245*1.723
05/18/2004 23:15:00*1.7241*1.7247*1.7255*1.7238
05/18/2004 23:20:00*1.7247*1.7251*1.7256*1.7243
05/18/2004 23:25:00*1.7249*1.7249*1.726*1.7245
05/18/2004 23:30:00*1.7249*1.72515*1.7263*1.7237
05/18/2004 23:35:00*1.7253*1.7249*1.7255*1.7244
05/18/2004 23:40:00*1.7249*1.7255*1.7256*1.72475
05/18/2004 23:45:00*1.7252*1.7251*1.7256*1.7248
05/18/2004 23:50:00*1.725*1.7255*1.7255*1.7246
05/18/2004 23:55:00*1.7251*1.725*1.7259*1.7246
05/19/2004 00:00:00*1.7252*1.726*1.726*1.725
05/19/2004 00:05:00*1.726*1.7258*1.7261*1.7251
05/19/2004 00:10:00*1.7255*1.7255*1.726*1.7252
05/19/2004 00:15:00*1.7259*1.7255*1.7263*1.7252
05/19/2004 00:20:00*1.7255*1.7257*1.7261*1.7248
05/19/2004 00:25:00*1.7252*1.7257*1.7261*1.7246
05/19/2004 00:30:00*1.7255*1.7248*1.7262*1.7238
05/19/2004 00:35:00*1.7244*1.7231*1.7248*1.7228
05/19/2004 00:40:00*1.7232*1.7223*1.72445*1.7219
05/19/2004 00:45:00*1.7224*1.7221*1.7228*1.7212
05/19/2004 00:50:00*1.7222*1.7219*1.72295*1.7213
05/19/2004 00:55:00*1.7218*1.7216*1.7221*1.7211
05/19/2004 01:00:00*1.7216*1.7216*1.7221*1.7209
05/19/2004 01:05:00*1.7221*1.7216*1.7223*1.7213
05/19/2004 01:10:00*1.7216*1.7222*1.7227*1.7212
05/19/2004 01:15:00*1.7222*1.7224*1.72325*1.7214
05/19/2004 01:20:00*1.7225*1.7225*1.723*1.7218
05/19/2004 01:25:00*1.7226*1.7226*1.7232*1.7222
05/19/2004 01:30:00*1.7228*1.7223*1.7232*1.7219
05/19/2004 01:35:00*1.7222*1.7219*1.7228*1.7216
05/19/2004 01:40:00*1.7221*1.72205*1.7226*1.7216
05/19/2004 01:45:00*1.7216*1.7218*1.7223*1.7209
05/19/2004 01:50:00*1.7218*1.7223*1.7229*1.721
05/19/2004 01:55:00*1.7228*1.7218*1.7228*1.7214
05/19/2004 02:00:00*1.722*1.7215*1.7222*1.7209
05/19/2004 02:05:00*1.7219*1.7211*1.722*1.72
05/19/2004 02:10:00*1.7212*1.7204*1.7219*1.7201
05/19/2004 02:15:00*1.7205*1.7199*1.7206*1.7185
05/19/2004 02:20:00*1.7198*1.719*1.7207*1.7176
05/19/2004 02:25:00*1.7192*1.7194*1.7201*1.7174
05/19/2004 02:30:00*1.7197*1.7201*1.7204*1.7177
05/19/2004 02:40:00*1.7199*1.7196*1.7208*1.7182
05/19/2004 02:45:00*1.7197*1.7212*1.7217*1.7193
05/19/2004 02:50:00*1.7211*1.7213*1.722*1.7203
05/19/2004 02:55:00*1.7214*1.7205*1.722*1.7203
05/19/2004 03:00:00*1.7206*1.72*1.7214*1.7185
05/19/2004 03:05:00*1.7201*1.7192*1.7206*1.7186
05/19/2004 03:10:00*1.7191*1.7212*1.7213*1.7187
05/19/2004 03:15:00*1.7211*1.721*1.7221*1.7201
05/19/2004 03:20:00*1.7215*1.72*1.7224*1.7189
05/19/2004 03:25:00*1.72*1.7199*1.7213*1.719
05/19/2004 03:30:00*1.7201*1.7189*1.721*1.7187
05/19/2004 03:35:00*1.7188*1.7195*1.7199*1.7183
05/19/2004 03:40:00*1.7195*1.7193*1.7207*1.71885
05/19/2004 03:45:00*1.7191*1.7159*1.71955*1.715
05/19/2004 03:50:00*1.7165*1.7182*1.7187*1.7159
05/19/2004 03:55:00*1.7181*1.7179*1.7189*1.7173
05/19/2004 04:00:00*1.7184*1.7196*1.72*1.7179
05/19/2004 04:05:00*1.7196*1.7194*1.71985*1.7185
05/19/2004 04:10:00*1.7196*1.7142*1.7199*1.7139
05/19/2004 04:15:00*1.7142*1.7129*1.7144*1.7115
05/19/2004 04:20:00*1.7126*1.7131*1.7143*1.7121
05/19/2004 04:25:00*1.7136*1.7145*1.7162*1.7127
05/19/2004 04:30:00*1.7146*1.7152*1.7166*1.714
05/19/2004 04:35:00*1.7155*1.7157*1.7166*1.714
05/19/2004 04:40:00*1.716*1.7149*1.7168*1.7147
05/19/2004 04:45:00*1.7148*1.7149*1.7161*1.7142
05/19/2004 04:50:00*1.7152*1.7165*1.7169*1.71475
05/19/2004 04:55:00*1.7167*1.7161*1.7171*1.7145
05/19/2004 05:00:00*1.7165*1.7165*1.717*1.7153
05/19/2004 05:05:00*1.7167*1.7165*1.7173*1.7148
05/19/2004 05:10:00*1.7164*1.71695*1.7172*1.7154
05/19/2004 05:15:00*1.7153*1.7164*1.7174*1.7153
05/19/2004 05:20:00*1.7166*1.7173*1.7178*1.7162
05/19/2004 05:25:00*1.7169*1.7196*1.7199*1.71655
05/19/2004 05:30:00*1.7198*1.7184*1.7203*1.71775
05/19/2004 05:35:00*1.7184*1.7183*1.7198*1.7181
05/19/2004 05:40:00*1.7183*1.7188*1.7192*1.7179
05/19/2004 05:45:00*1.7182*1.7191*1.7196*1.7182
05/19/2004 05:50:00*1.719*1.71905*1.7194*1.7181
05/19/2004 05:55:00*1.7188*1.7196*1.7198*1.7183
05/19/2004 06:00:00*1.7195*1.719*1.7208*1.7187
05/19/2004 06:05:00*1.7192*1.7193*1.7202*1.7185
05/19/2004 06:10:00*1.7191*1.7187*1.7197*1.7181
05/19/2004 06:15:00*1.7185*1.7186*1.71955*1.7178
05/19/2004 06:20:00*1.7185*1.7198*1.7202*1.7181
05/19/2004 06:25:00*1.7196*1.7198*1.7204*1.71885
05/19/2004 06:30:00*1.7196*1.7199*1.7208*1.7194
05/19/2004 06:35:00*1.7201*1.7189*1.7201*1.7186
05/19/2004 06:40:00*1.7191*1.7193*1.7205*1.7189
05/19/2004 06:45:00*1.7195*1.7198*1.7205*1.7192
05/19/2004 06:50:00*1.7201*1.7189*1.7203*1.7187
05/19/2004 06:55:00*1.7192*1.7156*1.7197*1.7145
05/19/2004 07:00:00*1.7155*1.7165*1.7169*1.7146
05/19/2004 07:05:00*1.7168*1.7172*1.71765*1.716
05/19/2004 07:10:00*1.7174*1.7162*1.7176*1.7159
05/19/2004 07:15:00*1.7162*1.7172*1.718*1.7147
05/19/2004 07:20:00*1.7165*1.7163*1.7175*1.7157
05/19/2004 07:25:00*1.7167*1.7175*1.7179*1.716
05/19/2004 07:30:00*1.7168*1.7165*1.7175*1.71565
05/19/2004 07:35:00*1.7157*1.7178*1.71875*1.7156
05/19/2004 07:40:00*1.7182*1.7188*1.7193*1.71765
05/19/2004 07:45:00*1.7187*1.7188*1.7192*1.7179
05/19/2004 07:50:00*1.7187*1.7192*1.7194*1.7184
05/19/2004 07:55:00*1.7199*1.7204*1.7212*1.719
05/19/2004 08:00:00*1.7204*1.7205*1.721*1.7197
05/19/2004 08:05:00*1.7204*1.7211*1.7227*1.7196
05/19/2004 08:10:00*1.7205*1.7213*1.7219*1.72
05/19/2004 08:15:00*1.7208*1.7205*1.7219*1.7203
05/19/2004 08:20:00*1.7207*1.7208*1.7217*1.7203
05/19/2004 08:25:00*1.7207*1.7234*1.7234*1.7204
05/19/2004 08:30:00*1.7234*1.7243*1.7249*1.7223
05/19/2004 08:35:00*1.7243*1.7196*1.7244*1.7192
05/19/2004 08:40:00*1.7197*1.7208*1.7222*1.7191
05/19/2004 08:45:00*1.7216*1.7198*1.7221*1.7184
05/19/2004 08:50:00*1.7197*1.7202*1.7207*1.71875
05/19/2004 08:55:00*1.7201*1.7212*1.7222*1.7199
05/19/2004 09:00:00*1.7213*1.7218*1.722*1.7204
05/19/2004 09:05:00*1.7217*1.7209*1.7223*1.7206
05/19/2004 09:10:00*1.7209*1.7214*1.7216*1.7197
05/19/2004 09:15:00*1.7219*1.7213*1.7219*1.7198
05/19/2004 09:20:00*1.7211*1.721*1.7215*1.7195
05/19/2004 09:25:00*1.7208*1.7231*1.7232*1.7202
05/19/2004 09:30:00*1.723*1.7207*1.7232*1.7201
05/19/2004 09:35:00*1.7206*1.7231*1.7237*1.7202
05/19/2004 09:40:00*1.7232*1.7266*1.7271*1.72185
05/19/2004 09:45:00*1.7263*1.7261*1.7273*1.7255
05/19/2004 09:50:00*1.7263*1.7279*1.7295*1.7259
05/19/2004 09:55:00*1.7281*1.7266*1.72855*1.7262
05/19/2004 10:00:00*1.7268*1.72525*1.728*1.72395
05/19/2004 10:05:00*1.7253*1.725*1.72585*1.7242
05/19/2004 10:10:00*1.7247*1.7265*1.7265*1.7238
05/19/2004 10:15:00*1.7263*1.7251*1.7269*1.72325
05/19/2004 10:20:00*1.7251*1.7234*1.72645*1.7231
05/19/2004 10:25:00*1.7234*1.7232*1.7241*1.72085
05/19/2004 10:30:00*1.7229*1.7206*1.72335*1.7206
05/19/2004 10:35:00*1.7208*1.72295*1.7232*1.7206
05/19/2004 10:40:00*1.7221*1.7226*1.7232*1.7218
05/19/2004 10:45:00*1.7224*1.7218*1.7229*1.7203
05/19/2004 10:50:00*1.722*1.7212*1.722*1.7198
05/19/2004 10:55:00*1.7211*1.7202*1.7229*1.7199
05/19/2004 11:00:00*1.7204*1.7198*1.721*1.7182
05/19/2004 11:05:00*1.7197*1.7206*1.7217*1.7196
05/19/2004 11:10:00*1.7205*1.7202*1.7221*1.7194
05/19/2004 11:15:00*1.7208*1.7218*1.7225*1.7201
05/19/2004 11:20:00*1.7215*1.7233*1.7243*1.7204
05/19/2004 11:25:00*1.7236*1.7246*1.7256*1.72305
05/19/2004 11:30:00*1.7247*1.7233*1.72545*1.7229
05/19/2004 11:35:00*1.7235*1.72245*1.7242*1.7222
05/19/2004 11:40:00*1.7222*1.7219*1.7227*1.721
05/19/2004 11:45:00*1.7218*1.7224*1.7225*1.7212
05/19/2004 11:50:00*1.7224*1.7212*1.7228*1.721
05/19/2004 11:55:00*1.7214*1.7224*1.72275*1.7203
05/19/2004 12:00:00*1.7229*1.7197*1.7232*1.7197
05/19/2004 12:05:00*1.7213*1.7196*1.7219*1.7189
05/19/2004 12:10:00*1.7195*1.7189*1.7218*1.7187
05/19/2004 12:15:00*1.7198*1.7193*1.7198*1.7181
05/19/2004 12:20:00*1.7185*1.7183*1.7193*1.7178
05/19/2004 12:25:00*1.7185*1.7191*1.7193*1.7176
05/19/2004 12:30:00*1.7191*1.7212*1.7214*1.718
05/19/2004 12:35:00*1.7207*1.7205*1.7233*1.7197
05/19/2004 12:40:00*1.72055*1.7204*1.7211*1.7197
05/19/2004 12:45:00*1.72035*1.7214*1.7215*1.72
05/19/2004 12:50:00*1.7213*1.7204*1.7216*1.7197
05/19/2004 12:55:00*1.7212*1.7206*1.7216*1.7198
05/19/2004 13:00:00*1.7205*1.7205*1.72175*1.7188
05/19/2004 13:05:00*1.7204*1.7205*1.7208*1.7194
05/19/2004 13:10:00*1.7208*1.7204*1.7211*1.7194
05/19/2004 13:15:00*1.7203*1.71925*1.7206*1.7192
05/19/2004 13:20:00*1.7195*1.7195*1.7203*1.71895
05/19/2004 13:25:00*1.7198*1.7198*1.7206*1.7194
05/19/2004 13:30:00*1.7198*1.7208*1.7211*1.7195
05/19/2004 13:35:00*1.7214*1.7197*1.7214*1.7191
05/19/2004 13:40:00*1.7201*1.7205*1.7207*1.7196
05/19/2004 13:45:00*1.7212*1.7208*1.7212*1.7197
05/19/2004 13:50:00*1.7208*1.71995*1.7212*1.7196
05/19/2004 13:55:00*1.72*1.719*1.7202*1.7182
05/19/2004 14:00:00*1.7188*1.7197*1.7201*1.7183
05/19/2004 14:05:00*1.7198*1.7201*1.721*1.7192
05/19/2004 14:10:00*1.7202*1.72*1.721*1.7189
05/19/2004 14:15:00*1.7198*1.7197*1.7204*1.7191
05/19/2004 14:20:00*1.7197*1.7196*1.7199*1.71895
05/19/2004 14:25:00*1.7195*1.7196*1.7201*1.7184
05/19/2004 14:30:00*1.719*1.72015*1.7205*1.71895
05/19/2004 14:35:00*1.7198*1.7201*1.7206*1.71945
05/19/2004 14:40:00*1.72*1.72025*1.7205*1.7195
05/19/2004 14:45:00*1.7203*1.7191*1.7206*1.7187
05/19/2004 14:50:00*1.7188*1.718*1.7201*1.7173
05/19/2004 14:55:00*1.717*1.7178*1.7188*1.717
05/19/2004 15:00:00*1.7176*1.71935*1.7194*1.7173
05/19/2004 15:05:00*1.7185*1.7201*1.7204*1.7176
05/19/2004 15:10:00*1.7197*1.7211*1.7221*1.7188
05/19/2004 15:15:00*1.7211*1.72175*1.72205*1.7197
05/19/2004 15:20:00*1.7219*1.7196*1.7226*1.7189
05/19/2004 15:25:00*1.7198*1.71985*1.721*1.7195
05/19/2004 15:30:00*1.7204*1.7202*1.721*1.7197
05/19/2004 15:35:00*1.7205*1.7203*1.7212*1.71985
05/19/2004 15:40:00*1.7201*1.7234*1.7241*1.7201
05/19/2004 15:45:00*1.7235*1.7228*1.7236*1.7224
05/19/2004 15:50:00*1.7227*1.7237*1.7242*1.7224
05/19/2004 15:55:00*1.7238*1.7251*1.7262*1.72255
05/19/2004 16:00:00*1.7251*1.7256*1.7261*1.7248
05/19/2004 16:05:00*1.7253*1.7262*1.7262*1.7243
05/19/2004 16:10:00*1.7259*1.727*1.7271*1.7252
05/19/2004 16:15:00*1.7274*1.72695*1.7284*1.7262
05/19/2004 16:20:00*1.7263*1.729*1.7295*1.7256
05/19/2004 16:25:00*1.7291*1.7276*1.7292*1.7261
05/19/2004 16:30:00*1.7275*1.7284*1.729*1.7268
05/19/2004 16:35:00*1.7282*1.7285*1.7297*1.7275
05/19/2004 16:40:00*1.7283*1.7282*1.7288*1.7278
05/19/2004 16:45:00*1.7282*1.7272*1.7287*1.7267
05/19/2004 16:50:00*1.7275*1.7281*1.7284*1.727
05/19/2004 16:55:00*1.7278*1.7268*1.7288*1.7268
05/19/2004 17:00:00*1.7277*1.72625*1.7289*1.72585
