05/17/2004 17:05:00*1.7538*1.7533*1.755*1.75235
05/17/2004 17:10:00*1.7532*1.7517*1.7543*1.7504
05/17/2004 17:15:00*1.7517*1.7517*1.752*1.7508
05/17/2004 17:20:00*1.7512*1.7508*1.7517*1.7507
05/17/2004 17:25:00*1.7508*1.7516*1.7521*1.7505
05/17/2004 17:30:00*1.7518*1.7511*1.7523*1.7505
05/17/2004 17:35:00*1.7507*1.7505*1.7513*1.7494
05/17/2004 17:40:00*1.7501*1.7503*1.7509*1.7499
05/17/2004 17:45:00*1.7502*1.7506*1.7509*1.7499
05/17/2004 17:50:00*1.7508*1.7502*1.7508*1.7495
05/17/2004 17:55:00*1.7503*1.7505*1.7522*1.7497
05/17/2004 18:00:00*1.7506*1.7507*1.75185*1.7495
05/17/2004 18:05:00*1.7507*1.7502*1.7508*1.7491
05/17/2004 18:10:00*1.74985*1.7505*1.75385*1.7494
05/17/2004 18:15:00*1.7508*1.7507*1.7511*1.7501
05/17/2004 18:20:00*1.751*1.7534*1.75535*1.7506
05/17/2004 18:25:00*1.7538*1.7535*1.7542*1.753
05/17/2004 18:30:00*1.7538*1.7543*1.7547*1.7533
05/17/2004 18:35:00*1.7544*1.7562*1.7573*1.7528
05/17/2004 18:40:00*1.7562*1.7555*1.7568*1.7514
05/17/2004 18:45:00*1.7556*1.7555*1.7566*1.75545
05/17/2004 18:50:00*1.7556*1.7568*1.7571*1.7552
05/17/2004 18:55:00*1.757*1.7575*1.7578*1.7566
05/17/2004 19:00:00*1.7573*1.7581*1.7585*1.757
05/17/2004 19:05:00*1.7581*1.7621*1.7621*1.7576
05/17/2004 19:10:00*1.7622*1.7619*1.7646*1.7609
05/17/2004 19:15:00*1.7623*1.7628*1.7647*1.76085
05/17/2004 19:20:00*1.7621*1.7657*1.7675*1.7621
05/17/2004 19:25:00*1.7668*1.7665*1.7668*1.763
05/17/2004 19:30:00*1.7666*1.7635*1.7684*1.7634
05/17/2004 19:35:00*1.7635*1.7669*1.7673*1.76275
05/17/2004 19:40:00*1.7664*1.7639*1.7678*1.7635
05/17/2004 19:45:00*1.764*1.7643*1.7649*1.7633
05/17/2004 19:50:00*1.7644*1.7646*1.7655*1.76335
05/17/2004 19:55:00*1.7643*1.763*1.766*1.7593
05/17/2004 20:00:00*1.7627*1.7614*1.7642*1.7613
05/17/2004 20:05:00*1.7617*1.7612*1.7622*1.76
05/17/2004 20:10:00*1.7608*1.7609*1.7618*1.76035
05/17/2004 20:15:00*1.761*1.7617*1.7643*1.7605
05/17/2004 20:20:00*1.76185*1.7629*1.763*1.7607
05/17/2004 20:25:00*1.7631*1.7626*1.764*1.7619
05/17/2004 20:30:00*1.7624*1.761*1.7638*1.7601
05/17/2004 20:35:00*1.7603*1.7609*1.7619*1.76
05/17/2004 20:40:00*1.7609*1.7604*1.7612*1.7593
05/17/2004 20:45:00*1.7598*1.7589*1.7607*1.7581
05/17/2004 20:50:00*1.759*1.75885*1.7602*1.7585
05/17/2004 20:55:00*1.7587*1.7586*1.7591*1.75625
05/17/2004 21:00:00*1.7587*1.7619*1.7631*1.758
05/17/2004 21:05:00*1.7607*1.7587*1.7622*1.7577
05/17/2004 21:10:00*1.7587*1.7579*1.759*1.7572
05/17/2004 21:15:00*1.7581*1.7579*1.7587*1.7573
05/17/2004 21:20:00*1.75805*1.7583*1.75935*1.75615
05/17/2004 21:25:00*1.7588*1.758*1.759*1.7569
05/17/2004 21:30:00*1.7578*1.7589*1.76*1.7577
05/17/2004 21:35:00*1.7598*1.7578*1.75985*1.757
05/17/2004 21:40:00*1.7579*1.7581*1.7585*1.7573
05/17/2004 21:45:00*1.7579*1.7575*1.7587*1.7566
05/17/2004 21:50:00*1.7575*1.7577*1.7581*1.75725
05/17/2004 21:55:00*1.7573*1.7608*1.76125*1.7572
05/17/2004 22:00:00*1.7605*1.7601*1.7612*1.7592
05/17/2004 22:05:00*1.7601*1.7589*1.76065*1.7584
05/17/2004 22:10:00*1.7592*1.7587*1.7601*1.7573
05/17/2004 22:15:00*1.7586*1.7589*1.7603*1.7574
05/17/2004 22:20:00*1.7593*1.7593*1.7596*1.7576
05/17/2004 22:25:00*1.7589*1.759*1.76115*1.7581
05/17/2004 22:30:00*1.75905*1.7582*1.7601*1.7579
05/17/2004 22:35:00*1.7583*1.7579*1.75925*1.7574
05/17/2004 22:40:00*1.7577*1.7577*1.75955*1.7573
05/17/2004 22:45:00*1.7576*1.7569*1.7581*1.7563
05/17/2004 22:50:00*1.7569*1.7571*1.758*1.7562
05/17/2004 22:55:00*1.7572*1.75715*1.7576*1.7562
05/17/2004 23:00:00*1.7573*1.7562*1.7575*1.7557
05/17/2004 23:05:00*1.756*1.7568*1.7583*1.7557
05/17/2004 23:10:00*1.7565*1.758*1.7585*1.7564
05/17/2004 23:15:00*1.7584*1.7583*1.7588*1.7575
05/17/2004 23:20:00*1.7584*1.7585*1.75965*1.7578
05/17/2004 23:25:00*1.7572*1.7578*1.75885*1.7572
05/17/2004 23:30:00*1.758*1.758*1.7587*1.7574
05/17/2004 23:35:00*1.7582*1.7581*1.75875*1.7576
05/17/2004 23:40:00*1.7582*1.7589*1.75895*1.7579
05/17/2004 23:45:00*1.7589*1.7583*1.7589*1.7572
05/17/2004 23:50:00*1.7581*1.75805*1.7589*1.7572
05/17/2004 23:55:00*1.7575*1.7579*1.7585*1.757
05/18/2004 00:00:00*1.7577*1.7577*1.7587*1.7574
05/18/2004 00:05:00*1.7574*1.7569*1.758*1.7565
05/18/2004 00:10:00*1.7574*1.7577*1.75785*1.7566
05/18/2004 00:15:00*1.7575*1.7574*1.7578*1.7563
05/18/2004 00:20:00*1.7573*1.7571*1.758*1.7568
05/18/2004 00:25:00*1.7577*1.757*1.75785*1.7568
05/18/2004 00:30:00*1.7573*1.7579*1.7582*1.757
05/18/2004 00:35:00*1.758*1.7572*1.7581*1.7569
05/18/2004 00:40:00*1.7573*1.7575*1.7586*1.75695
05/18/2004 00:45:00*1.7574*1.7564*1.75785*1.7561
05/18/2004 00:50:00*1.7567*1.75725*1.7578*1.7564
05/18/2004 00:55:00*1.7573*1.7563*1.7576*1.7563
05/18/2004 01:00:00*1.7565*1.7563*1.7571*1.7554
05/18/2004 01:05:00*1.7564*1.7561*1.7571*1.7552
05/18/2004 01:10:00*1.7557*1.7551*1.7563*1.7548
05/18/2004 01:15:00*1.7553*1.7544*1.7561*1.7536
05/18/2004 01:20:00*1.7539*1.7541*1.7555*1.7536
05/18/2004 01:25:00*1.7541*1.7534*1.7548*1.7532
05/18/2004 01:30:00*1.7532*1.7531*1.7539*1.7527
05/18/2004 01:35:00*1.7534*1.7535*1.7546*1.7527
05/18/2004 01:40:00*1.7536*1.7541*1.7548*1.7529
05/18/2004 01:45:00*1.7548*1.7534*1.7549*1.7533
05/18/2004 01:50:00*1.7537*1.7541*1.7554*1.7532
05/18/2004 01:55:00*1.7545*1.75435*1.7555*1.7539
05/18/2004 02:00:00*1.7541*1.7535*1.7545*1.7534
05/18/2004 02:05:00*1.7534*1.7546*1.7551*1.7532
05/18/2004 02:10:00*1.7543*1.7546*1.7554*1.7533
05/18/2004 02:15:00*1.7545*1.7543*1.755*1.7525
05/18/2004 02:20:00*1.7542*1.7498*1.7552*1.7496
05/18/2004 02:25:00*1.7496*1.7485*1.7502*1.7481
05/18/2004 02:30:00*1.7489*1.748*1.7496*1.748
05/18/2004 02:35:00*1.7482*1.7485*1.7502*1.7479
05/18/2004 02:40:00*1.7484*1.7488*1.7495*1.7473
05/18/2004 02:45:00*1.7482*1.7498*1.7507*1.7481
05/18/2004 02:50:00*1.7489*1.7487*1.7503*1.7482
05/18/2004 02:55:00*1.7476*1.7454*1.749*1.7454
05/18/2004 03:00:00*1.7453*1.746*1.7466*1.745
05/18/2004 03:05:00*1.7463*1.746*1.747*1.7452
05/18/2004 03:10:00*1.7459*1.7458*1.7467*1.745
05/18/2004 03:15:00*1.7456*1.7464*1.7469*1.7452
05/18/2004 03:20:00*1.7464*1.7476*1.748*1.746
05/18/2004 03:25:00*1.7465*1.7472*1.7482*1.7465
05/18/2004 03:30:00*1.7471*1.7455*1.748*1.7448
05/18/2004 03:35:00*1.7455*1.7443*1.7467*1.7434
05/18/2004 03:40:00*1.74425*1.7459*1.746*1.7441
05/18/2004 03:45:00*1.746*1.7465*1.7471*1.7457
05/18/2004 03:50:00*1.7459*1.7453*1.7469*1.7452
05/18/2004 03:55:00*1.7453*1.7456*1.747*1.7452
05/18/2004 04:00:00*1.7456*1.7454*1.7462*1.7446
05/18/2004 04:05:00*1.7456*1.7455*1.7463*1.7438
05/18/2004 04:10:00*1.7457*1.7456*1.7462*1.745
05/18/2004 04:15:00*1.7459*1.7496*1.7498*1.7456
05/18/2004 04:20:00*1.7499*1.7521*1.7522*1.7475
05/18/2004 04:25:00*1.7518*1.7541*1.7554*1.7512
05/18/2004 04:30:00*1.7542*1.7524*1.7543*1.7513
05/18/2004 04:35:00*1.7524*1.75035*1.75345*1.7502
05/18/2004 04:40:00*1.7506*1.7507*1.75165*1.75
05/18/2004 04:45:00*1.7505*1.7501*1.7513*1.7496
05/18/2004 04:50:00*1.7497*1.7497*1.7504*1.7489
05/18/2004 04:55:00*1.7499*1.7496*1.7503*1.7487
05/18/2004 05:00:00*1.7495*1.749*1.7504*1.7483
05/18/2004 05:05:00*1.749*1.7484*1.7494*1.7472
05/18/2004 05:10:00*1.7485*1.7484*1.7499*1.747
05/18/2004 05:15:00*1.7491*1.7485*1.7491*1.7474
05/18/2004 05:20:00*1.7483*1.7497*1.7502*1.7473
05/18/2004 05:25:00*1.7487*1.749*1.7508*1.7483
05/18/2004 05:30:00*1.7489*1.748*1.7496*1.7479
05/18/2004 05:35:00*1.7479*1.7498*1.751*1.7473
05/18/2004 05:40:00*1.7499*1.7486*1.7505*1.74725
05/18/2004 05:45:00*1.7487*1.7468*1.74955*1.7459
05/18/2004 05:50:00*1.7464*1.7455*1.7474*1.74385
05/18/2004 05:55:00*1.7457*1.7459*1.7471*1.7452
05/18/2004 06:00:00*1.7463*1.7464*1.7472*1.7457
05/18/2004 06:05:00*1.74685*1.7453*1.7476*1.7447
05/18/2004 06:10:00*1.7461*1.7443*1.7464*1.7434
05/18/2004 06:15:00*1.7446*1.7462*1.7469*1.7441
05/18/2004 06:20:00*1.7462*1.7477*1.748*1.7457
05/18/2004 06:25:00*1.7474*1.7474*1.7482*1.7465
05/18/2004 06:30:00*1.74765*1.7471*1.7487*1.7467
05/18/2004 06:35:00*1.7472*1.7457*1.7475*1.7451
05/18/2004 06:40:00*1.746*1.75*1.7501*1.7457
05/18/2004 06:45:00*1.7508*1.7479*1.7508*1.7438
05/18/2004 06:50:00*1.748*1.7486*1.74895*1.746
05/18/2004 06:55:00*1.7486*1.7481*1.7487*1.7464
05/18/2004 07:00:00*1.7479*1.7478*1.7486*1.7471
05/18/2004 07:05:00*1.7479*1.7469*1.748*1.7462
05/18/2004 07:10:00*1.7466*1.7448*1.7474*1.7435
05/18/2004 07:15:00*1.7446*1.743*1.7451*1.7425
05/18/2004 07:20:00*1.7436*1.7428*1.74365*1.7425
05/18/2004 07:25:00*1.7433*1.7432*1.744*1.7425
05/18/2004 07:30:00*1.7431*1.7446*1.745*1.7429
05/18/2004 07:35:00*1.7449*1.7452*1.7464*1.7444
05/18/2004 07:40:00*1.7453*1.7431*1.7453*1.7431
05/18/2004 07:45:00*1.7429*1.7442*1.745*1.7429
05/18/2004 07:50:00*1.744*1.7436*1.7446*1.7429
05/18/2004 07:55:00*1.7437*1.7442*1.7447*1.74315
05/18/2004 08:00:00*1.744*1.7442*1.7449*1.743
05/18/2004 08:05:00*1.7441*1.7426*1.7446*1.7424
05/18/2004 08:10:00*1.7427*1.7414*1.7435*1.7414
05/18/2004 08:15:00*1.7417*1.7419*1.7429*1.7413
05/18/2004 08:20:00*1.7419*1.7424*1.74315*1.7411
05/18/2004 08:25:00*1.7426*1.7427*1.7446*1.742
05/18/2004 08:30:00*1.7429*1.7432*1.744*1.7423
05/18/2004 08:35:00*1.7431*1.7427*1.74405*1.7424
05/18/2004 08:40:00*1.743*1.7433*1.745*1.7423
05/18/2004 08:45:00*1.7436*1.7434*1.7463*1.7427
05/18/2004 08:50:00*1.7432*1.7433*1.744*1.7423
05/18/2004 08:55:00*1.743*1.743*1.7444*1.7427
05/18/2004 09:00:00*1.7432*1.7426*1.7444*1.7424
05/18/2004 09:05:00*1.7425*1.7422*1.74345*1.742
05/18/2004 09:10:00*1.7423*1.7424*1.7434*1.7418
05/18/2004 09:15:00*1.7431*1.7411*1.7431*1.7403
05/18/2004 09:20:00*1.7413*1.7402*1.7418*1.73885
05/18/2004 09:25:00*1.74*1.7415*1.7421*1.7386
05/18/2004 09:30:00*1.742*1.7437*1.7444*1.7415
05/18/2004 09:35:00*1.7434*1.7433*1.7442*1.7427
05/18/2004 09:40:00*1.7432*1.7432*1.7439*1.7419
05/18/2004 09:45:00*1.7431*1.743*1.7438*1.7424
05/18/2004 09:50:00*1.7432*1.7439*1.7447*1.7423
05/18/2004 09:55:00*1.7437*1.7455*1.7466*1.7432
05/18/2004 10:00:00*1.7459*1.7499*1.7499*1.7452
05/18/2004 10:05:00*1.7498*1.7454*1.7499*1.7449
05/18/2004 10:10:00*1.7476*1.7446*1.7476*1.7443
05/18/2004 10:15:00*1.7438*1.7439*1.7452*1.7431
05/18/2004 10:20:00*1.7442*1.7446*1.7456*1.7429
05/18/2004 10:25:00*1.7452*1.7439*1.7452*1.7426
05/18/2004 10:30:00*1.7433*1.7427*1.7446*1.7427
05/18/2004 10:35:00*1.743*1.7426*1.7435*1.7415
05/18/2004 10:40:00*1.7425*1.7414*1.7439*1.7407
05/18/2004 10:45:00*1.741*1.7431*1.7435*1.7408
05/18/2004 10:50:00*1.743*1.7435*1.7442*1.7414
05/18/2004 10:55:00*1.7434*1.7435*1.7436*1.7418
05/18/2004 11:00:00*1.7433*1.7427*1.744*1.742
05/18/2004 11:05:00*1.7423*1.7439*1.7443*1.742
05/18/2004 11:10:00*1.744*1.7437*1.7448*1.7434
05/18/2004 11:15:00*1.7439*1.7421*1.7443*1.7419
05/18/2004 11:20:00*1.7422*1.7438*1.7445*1.7419
05/18/2004 11:25:00*1.7435*1.7425*1.744*1.7418
05/18/2004 11:30:00*1.7426*1.7427*1.7446*1.7416
05/18/2004 11:35:00*1.7429*1.7425*1.7433*1.7408
05/18/2004 11:40:00*1.7425*1.7426*1.7428*1.7411
05/18/2004 11:45:00*1.7431*1.7417*1.7431*1.7411
05/18/2004 11:50:00*1.742*1.7421*1.7431*1.7405
05/18/2004 11:55:00*1.742*1.7418*1.7427*1.7415
05/18/2004 12:00:00*1.74195*1.74255*1.7431*1.7414
05/18/2004 12:05:00*1.743*1.7442*1.7448*1.74215
05/18/2004 12:10:00*1.7438*1.7431*1.7442*1.742
05/18/2004 12:15:00*1.7427*1.7425*1.7431*1.7422
05/18/2004 12:20:00*1.7424*1.7424*1.7434*1.7418
05/18/2004 12:25:00*1.7427*1.7435*1.7444*1.7418
05/18/2004 12:30:00*1.7436*1.7438*1.744*1.7433
05/18/2004 12:35:00*1.7435*1.7435*1.7447*1.7432
05/18/2004 12:40:00*1.7433*1.7435*1.7443*1.7431
05/18/2004 12:45:00*1.7432*1.7446*1.7446*1.7428
05/18/2004 12:50:00*1.74455*1.7445*1.7451*1.7439
05/18/2004 12:55:00*1.745*1.7444*1.7452*1.7436
05/18/2004 13:00:00*1.7445*1.744*1.7449*1.7436
05/18/2004 13:05:00*1.745*1.7446*1.7452*1.74365
05/18/2004 13:10:00*1.7448*1.7434*1.7452*1.7433
05/18/2004 13:15:00*1.7433*1.743*1.74405*1.7425
05/18/2004 13:20:00*1.7429*1.7432*1.7438*1.7425
05/18/2004 13:25:00*1.7433*1.743*1.7443*1.7425
05/18/2004 13:30:00*1.7433*1.742*1.7434*1.74125
05/18/2004 13:35:00*1.7418*1.7423*1.7426*1.7406
05/18/2004 13:40:00*1.7421*1.7424*1.7426*1.7415
05/18/2004 13:45:00*1.7422*1.7412*1.7426*1.7405
05/18/2004 13:50:00*1.7409*1.742*1.7423*1.7406
05/18/2004 13:55:00*1.7424*1.741*1.7424*1.7408
05/18/2004 14:00:00*1.7414*1.74125*1.7424*1.7402
05/18/2004 14:05:00*1.7408*1.7405*1.7422*1.7402
05/18/2004 14:10:00*1.74055*1.7404*1.7411*1.7402
05/18/2004 14:15:00*1.74*1.741*1.7419*1.74
05/18/2004 14:20:00*1.741*1.7415*1.7422*1.7406
05/18/2004 14:25:00*1.7416*1.7399*1.7416*1.7393
05/18/2004 14:30:00*1.74015*1.7393*1.74025*1.7381
05/18/2004 14:35:00*1.7392*1.7389*1.7399*1.7381
05/18/2004 14:40:00*1.7386*1.7384*1.7398*1.7378
05/18/2004 14:45:00*1.7385*1.738*1.739*1.7376
05/18/2004 14:50:00*1.7381*1.7376*1.7386*1.7371
05/18/2004 14:55:00*1.7376*1.7383*1.7394*1.7375
05/18/2004 15:00:00*1.7385*1.7383*1.7394*1.7374
05/18/2004 15:05:00*1.7385*1.7385*1.7389*1.7374
05/18/2004 15:10:00*1.7387*1.7382*1.7394*1.738
05/18/2004 15:15:00*1.7389*1.7379*1.7389*1.73765
05/18/2004 15:20:00*1.7383*1.7377*1.7385*1.7375
05/18/2004 15:25:00*1.7378*1.7381*1.7385*1.7373
05/18/2004 15:30:00*1.7382*1.73775*1.73875*1.7375
05/18/2004 15:35:00*1.7378*1.7381*1.7386*1.7373
05/18/2004 15:40:00*1.738*1.7386*1.7388*1.7374
05/18/2004 15:45:00*1.7389*1.7387*1.7391*1.7382
05/18/2004 15:50:00*1.7388*1.739*1.7396*1.7383
05/18/2004 15:55:00*1.7393*1.7383*1.7393*1.7379
05/18/2004 16:00:00*1.7382*1.73885*1.7401*1.738
05/18/2004 16:05:00*1.7389*1.7394*1.73975*1.7387
05/18/2004 16:10:00*1.7394*1.7397*1.74*1.7387
05/18/2004 16:15:00*1.7393*1.739*1.7397*1.7388
05/18/2004 16:20:00*1.7392*1.7392*1.7396*1.7385
05/18/2004 16:25:00*1.7389*1.7381*1.7398*1.7381
05/18/2004 16:30:00*1.7382*1.7389*1.7395*1.7375
05/18/2004 16:35:00*1.7388*1.7388*1.7391*1.7384
05/18/2004 16:40:00*1.7388*1.7384*1.7391*1.73745
05/18/2004 16:45:00*1.7387*1.7389*1.7394*1.7384
05/18/2004 16:50:00*1.7391*1.7394*1.7398*1.7388
05/18/2004 16:55:00*1.7394*1.7388*1.7396*1.7384
05/18/2004 17:00:00*1.7386*1.739*1.7395*1.73775
