05/16/2004 17:05:00*1.7192*1.7181*1.7192*1.7178
05/16/2004 17:10:00*1.7183*1.7186*1.7189*1.7178
05/16/2004 17:15:00*1.7188*1.7188*1.71915*1.71855
05/16/2004 17:20:00*1.7188*1.7187*1.7191*1.7182
05/16/2004 17:25:00*1.71865*1.71885*1.7191*1.7182
05/16/2004 17:30:00*1.7185*1.7185*1.7189*1.7183
05/16/2004 17:35:00*1.7189*1.7185*1.72165*1.7183
05/16/2004 17:40:00*1.719*1.7189*1.7192*1.71845
05/16/2004 17:45:00*1.71845*1.7188*1.7191*1.71845
05/16/2004 17:50:00*1.719*1.7187*1.7191*1.7184
05/16/2004 17:55:00*1.7189*1.7185*1.7191*1.7183
05/16/2004 18:00:00*1.7188*1.7188*1.7193*1.7182
05/16/2004 18:05:00*1.7179*1.719*1.7193*1.7177
05/16/2004 18:10:00*1.7192*1.7188*1.7194*1.7187
05/16/2004 18:15:00*1.7186*1.7193*1.71975*1.7184
05/16/2004 18:20:00*1.71945*1.7194*1.72035*1.7184
05/16/2004 18:25:00*1.71945*1.7193*1.71965*1.7189
05/16/2004 18:30:00*1.7197*1.7198*1.7204*1.7193
05/16/2004 18:35:00*1.7194*1.72*1.72045*1.7194
05/16/2004 18:40:00*1.7197*1.7213*1.7221*1.71945
05/16/2004 18:45:00*1.7213*1.7216*1.7225*1.7209
05/16/2004 18:50:00*1.7216*1.7219*1.7223*1.7211
05/16/2004 18:55:00*1.7221*1.7212*1.7221*1.721
05/16/2004 19:00:00*1.7211*1.7215*1.72185*1.721
05/16/2004 19:05:00*1.7214*1.7214*1.7222*1.7208
05/16/2004 19:10:00*1.7211*1.7213*1.7218*1.7204
05/16/2004 19:15:00*1.7212*1.7211*1.722*1.7205
05/16/2004 19:20:00*1.7207*1.7202*1.7216*1.7202
05/16/2004 19:25:00*1.7203*1.7198*1.7211*1.71855
05/16/2004 19:30:00*1.71985*1.7203*1.7205*1.7194
05/16/2004 19:35:00*1.7193*1.72*1.7212*1.7193
05/16/2004 19:40:00*1.7198*1.7203*1.7213*1.7197
05/16/2004 19:45:00*1.722*1.7218*1.7224*1.72015
05/16/2004 19:50:00*1.7216*1.7234*1.7243*1.7213
05/16/2004 19:55:00*1.7235*1.7228*1.7246*1.7223
05/16/2004 20:00:00*1.7229*1.7231*1.7238*1.7224
05/16/2004 20:05:00*1.7232*1.7225*1.7235*1.7218
05/16/2004 20:10:00*1.7226*1.7225*1.72295*1.7222
05/16/2004 20:15:00*1.7226*1.7227*1.7234*1.7218
05/16/2004 20:20:00*1.7229*1.7221*1.7243*1.7218
05/16/2004 20:25:00*1.7222*1.7223*1.7229*1.72155
05/16/2004 20:30:00*1.7218*1.7209*1.7227*1.7204
05/16/2004 20:35:00*1.7207*1.7197*1.7216*1.7194
05/16/2004 20:40:00*1.7197*1.722*1.7228*1.7197
05/16/2004 20:45:00*1.7217*1.7228*1.7231*1.7217
05/16/2004 20:50:00*1.7225*1.7225*1.7232*1.722
05/16/2004 20:55:00*1.7226*1.7225*1.723*1.7221
05/16/2004 21:00:00*1.7227*1.7224*1.7236*1.722
05/16/2004 21:05:00*1.7222*1.7209*1.7234*1.7209
05/16/2004 21:10:00*1.722*1.7212*1.7229*1.72
05/16/2004 21:15:00*1.7207*1.7198*1.7216*1.7196
05/16/2004 21:20:00*1.72*1.7197*1.72065*1.7192
05/16/2004 21:25:00*1.7201*1.7197*1.7205*1.7193
05/16/2004 21:30:00*1.71985*1.7205*1.7211*1.7195
05/16/2004 21:35:00*1.7205*1.7202*1.7212*1.7197
05/16/2004 21:40:00*1.7201*1.7211*1.722*1.7198
05/16/2004 21:45:00*1.721*1.7212*1.7221*1.7205
05/16/2004 21:50:00*1.7209*1.7206*1.7215*1.7201
05/16/2004 21:55:00*1.7207*1.72*1.7208*1.7198
05/16/2004 22:00:00*1.7203*1.7198*1.7208*1.7196
05/16/2004 22:05:00*1.7193*1.721*1.7211*1.7193
05/16/2004 22:10:00*1.721*1.721*1.7219*1.7202
05/16/2004 22:15:00*1.7211*1.7234*1.72475*1.7201
05/16/2004 22:20:00*1.7235*1.7248*1.7259*1.7223
05/16/2004 22:25:00*1.7253*1.7241*1.72615*1.7227
05/16/2004 22:30:00*1.724*1.7237*1.7246*1.7232
05/16/2004 22:35:00*1.7235*1.723*1.7245*1.7225
05/16/2004 22:40:00*1.7231*1.7226*1.7237*1.7223
05/16/2004 22:45:00*1.7221*1.7231*1.7233*1.7221
05/16/2004 22:50:00*1.7229*1.72255*1.7233*1.7219
05/16/2004 22:55:00*1.7225*1.7231*1.7236*1.7221
05/16/2004 23:00:00*1.7231*1.7218*1.7239*1.7214
05/16/2004 23:05:00*1.72175*1.7233*1.7234*1.72145
05/16/2004 23:10:00*1.7228*1.7225*1.7235*1.7221
05/16/2004 23:15:00*1.7227*1.723*1.7235*1.7221
05/16/2004 23:20:00*1.7229*1.72305*1.7235*1.7221
05/16/2004 23:25:00*1.7231*1.7226*1.7234*1.72215
05/16/2004 23:30:00*1.72265*1.7237*1.7238*1.7222
05/16/2004 23:35:00*1.7233*1.7238*1.7247*1.723
05/16/2004 23:40:00*1.72405*1.724*1.7247*1.7235
05/16/2004 23:45:00*1.7242*1.7242*1.7253*1.7235
05/16/2004 23:50:00*1.7241*1.7239*1.7248*1.7231
05/16/2004 23:55:00*1.7243*1.726*1.726*1.7239
05/17/2004 00:00:00*1.7253*1.7245*1.726*1.7242
05/17/2004 00:05:00*1.7243*1.724*1.7247*1.72255
05/17/2004 00:10:00*1.7238*1.7245*1.72565*1.7238
05/17/2004 00:15:00*1.7251*1.7247*1.7255*1.7235
05/17/2004 00:20:00*1.7246*1.7242*1.7248*1.7237
05/17/2004 00:25:00*1.7244*1.7243*1.7248*1.7238
05/17/2004 00:30:00*1.7244*1.7245*1.7248*1.724
05/17/2004 00:35:00*1.7245*1.7242*1.72495*1.72355
05/17/2004 00:40:00*1.7242*1.7244*1.7249*1.7231
05/17/2004 00:45:00*1.7244*1.7235*1.7247*1.7225
05/17/2004 00:50:00*1.7234*1.7223*1.7235*1.7222
05/17/2004 00:55:00*1.7222*1.72195*1.7235*1.7216
05/17/2004 01:00:00*1.7221*1.723*1.7236*1.7219
05/17/2004 01:05:00*1.7231*1.723*1.7238*1.7218
05/17/2004 01:10:00*1.7231*1.7227*1.724*1.7225
05/17/2004 01:15:00*1.7231*1.723*1.7242*1.7226
05/17/2004 01:20:00*1.7233*1.72335*1.7237*1.7222
05/17/2004 01:25:00*1.7232*1.723*1.7241*1.7225
05/17/2004 01:30:00*1.7232*1.7233*1.72375*1.7225
05/17/2004 01:35:00*1.7237*1.723*1.7237*1.7228
05/17/2004 01:40:00*1.7231*1.7236*1.7239*1.7229
05/17/2004 01:45:00*1.7238*1.7236*1.7249*1.723
05/17/2004 01:50:00*1.7237*1.7243*1.7248*1.7233
05/17/2004 01:55:00*1.7244*1.7243*1.7249*1.7235
05/17/2004 02:00:00*1.7241*1.7246*1.7254*1.7235
05/17/2004 02:05:00*1.7247*1.725*1.7251*1.7237
05/17/2004 02:10:00*1.7248*1.7243*1.726*1.7234
05/17/2004 02:15:00*1.7245*1.7247*1.7251*1.7233
05/17/2004 02:20:00*1.72485*1.7249*1.7254*1.7238
05/17/2004 02:25:00*1.7254*1.7255*1.7264*1.7247
05/17/2004 02:30:00*1.7253*1.7245*1.7264*1.724
05/17/2004 02:35:00*1.7243*1.7233*1.72595*1.7231
05/17/2004 02:40:00*1.7235*1.7238*1.7242*1.7225
05/17/2004 02:45:00*1.7237*1.7231*1.7238*1.7226
05/17/2004 02:50:00*1.7231*1.7233*1.7241*1.7228
05/17/2004 02:55:00*1.7234*1.7264*1.7271*1.723
05/17/2004 03:00:00*1.7269*1.7278*1.729*1.7257
05/17/2004 03:05:00*1.72775*1.7275*1.7282*1.7268
05/17/2004 03:10:00*1.7277*1.7273*1.7291*1.7265
05/17/2004 03:15:00*1.7274*1.7269*1.7298*1.7265
05/17/2004 03:20:00*1.7271*1.7264*1.72845*1.725
05/17/2004 03:25:00*1.7263*1.7255*1.7274*1.7251
05/17/2004 03:30:00*1.7259*1.7274*1.73005*1.725
05/17/2004 03:35:00*1.7272*1.728*1.7287*1.7267
05/17/2004 03:40:00*1.7279*1.7274*1.72815*1.7267
05/17/2004 03:45:00*1.7273*1.7282*1.7291*1.727
05/17/2004 03:50:00*1.7282*1.7304*1.7309*1.7279
05/17/2004 03:55:00*1.7306*1.73*1.7328*1.7296
05/17/2004 04:00:00*1.7298*1.7344*1.7344*1.7298
05/17/2004 04:05:00*1.734*1.7331*1.7352*1.7324
05/17/2004 04:10:00*1.7332*1.7334*1.7345*1.7325
05/17/2004 04:15:00*1.7335*1.7331*1.7339*1.7317
05/17/2004 04:20:00*1.7327*1.734*1.7358*1.7321
05/17/2004 04:25:00*1.7342*1.7354*1.7358*1.73305
05/17/2004 04:30:00*1.7347*1.734*1.7354*1.7332
05/17/2004 04:35:00*1.7341*1.7336*1.7347*1.7331
05/17/2004 04:40:00*1.733*1.7347*1.7351*1.7323
05/17/2004 04:45:00*1.7346*1.7347*1.7357*1.73385
05/17/2004 04:50:00*1.7344*1.7347*1.7359*1.7342
05/17/2004 04:55:00*1.7345*1.73505*1.7356*1.7342
05/17/2004 05:00:00*1.735*1.734*1.7352*1.7334
05/17/2004 05:05:00*1.734*1.7336*1.7343*1.7331
05/17/2004 05:10:00*1.7333*1.7329*1.7339*1.7326
05/17/2004 05:15:00*1.7326*1.7333*1.7342*1.7325
05/17/2004 05:20:00*1.7336*1.7327*1.7339*1.7312
05/17/2004 05:25:00*1.7323*1.7334*1.7342*1.732
05/17/2004 05:30:00*1.7331*1.7334*1.734*1.7321
05/17/2004 05:35:00*1.7337*1.7341*1.7349*1.732
05/17/2004 05:40:00*1.7349*1.732*1.7358*1.7311
05/17/2004 05:45:00*1.7317*1.7326*1.7333*1.7316
05/17/2004 05:50:00*1.7324*1.7328*1.7332*1.7319
05/17/2004 05:55:00*1.7329*1.7322*1.7333*1.7317
05/17/2004 06:00:00*1.7325*1.7325*1.73345*1.7315
05/17/2004 06:05:00*1.7323*1.7318*1.7332*1.7315
05/17/2004 06:10:00*1.73225*1.7318*1.7324*1.7307
05/17/2004 06:15:00*1.7316*1.7309*1.7321*1.7302
05/17/2004 06:20:00*1.7307*1.7299*1.7312*1.7296
05/17/2004 06:25:00*1.7301*1.7308*1.7311*1.7298
05/17/2004 06:30:00*1.7308*1.7319*1.7322*1.7304
05/17/2004 06:35:00*1.7318*1.7308*1.7322*1.7299
05/17/2004 06:40:00*1.7313*1.7307*1.7318*1.7304
05/17/2004 06:45:00*1.7311*1.7313*1.7317*1.73
05/17/2004 06:50:00*1.7315*1.731*1.7322*1.7304
05/17/2004 06:55:00*1.7309*1.7311*1.7321*1.7303
05/17/2004 07:00:00*1.7311*1.7322*1.7327*1.7303
05/17/2004 07:05:00*1.7324*1.7321*1.7336*1.7317
05/17/2004 07:10:00*1.7321*1.7318*1.7327*1.7312
05/17/2004 07:15:00*1.732*1.7324*1.7331*1.7316
05/17/2004 07:20:00*1.7328*1.7326*1.7333*1.73095
05/17/2004 07:25:00*1.7327*1.7321*1.7331*1.7305
05/17/2004 07:30:00*1.7321*1.7316*1.7329*1.7309
05/17/2004 07:35:00*1.7317*1.7315*1.7329*1.731
05/17/2004 07:40:00*1.73175*1.73135*1.7322*1.7306
05/17/2004 07:45:00*1.7314*1.7302*1.732*1.7295
05/17/2004 07:50:00*1.7303*1.7342*1.7343*1.7295
05/17/2004 07:55:00*1.7341*1.7358*1.7363*1.7332
05/17/2004 08:00:00*1.7356*1.7385*1.739*1.7345
05/17/2004 08:05:00*1.7387*1.7384*1.7394*1.7378
05/17/2004 08:10:00*1.7383*1.7377*1.7401*1.7373
05/17/2004 08:15:00*1.7379*1.7367*1.73825*1.7365
05/17/2004 08:20:00*1.7369*1.7364*1.7372*1.7339
05/17/2004 08:25:00*1.7361*1.7365*1.737*1.7356
05/17/2004 08:30:00*1.7365*1.7357*1.7368*1.7342
05/17/2004 08:35:00*1.7353*1.7398*1.7405*1.7341
05/17/2004 08:40:00*1.7402*1.7384*1.7403*1.7376
05/17/2004 08:45:00*1.7386*1.7386*1.739*1.737
05/17/2004 08:50:00*1.7385*1.7366*1.7393*1.7365
05/17/2004 08:55:00*1.7366*1.736*1.7369*1.7357
05/17/2004 09:00:00*1.7358*1.7369*1.7375*1.735
05/17/2004 09:05:00*1.737*1.7367*1.7372*1.735
05/17/2004 09:10:00*1.7369*1.7363*1.7384*1.7362
05/17/2004 09:15:00*1.7363*1.7363*1.7371*1.7356
05/17/2004 09:20:00*1.7364*1.736*1.7373*1.7353
05/17/2004 09:25:00*1.73635*1.7363*1.7372*1.7356
05/17/2004 09:30:00*1.7363*1.7383*1.7383*1.7362
05/17/2004 09:35:00*1.738*1.7383*1.7385*1.7369
05/17/2004 09:40:00*1.7381*1.7386*1.7388*1.7372
05/17/2004 09:45:00*1.7385*1.737*1.7392*1.7364
05/17/2004 09:50:00*1.7375*1.7382*1.7386*1.737
05/17/2004 09:55:00*1.738*1.7377*1.7387*1.7367
05/17/2004 10:00:00*1.7373*1.7372*1.7381*1.7367
05/17/2004 10:05:00*1.7371*1.7388*1.7393*1.7365
05/17/2004 10:10:00*1.7387*1.7384*1.7402*1.7378
05/17/2004 10:15:00*1.7381*1.7374*1.739*1.7369
05/17/2004 10:20:00*1.7367*1.7364*1.7384*1.7351
05/17/2004 10:25:00*1.7365*1.7372*1.7381*1.7359
05/17/2004 10:30:00*1.7371*1.7366*1.7386*1.73625
05/17/2004 10:35:00*1.7369*1.7367*1.73805*1.73535
05/17/2004 10:40:00*1.7367*1.7366*1.7374*1.73485
05/17/2004 10:45:00*1.7367*1.7383*1.7393*1.7352
05/17/2004 10:50:00*1.7387*1.7369*1.739*1.7365
05/17/2004 10:55:00*1.7367*1.737*1.7375*1.7354
05/17/2004 11:00:00*1.7367*1.7392*1.74*1.7364
05/17/2004 11:05:00*1.7391*1.7393*1.7406*1.738
05/17/2004 11:10:00*1.7392*1.7398*1.741*1.7387
05/17/2004 11:15:00*1.7398*1.7391*1.7406*1.7388
05/17/2004 11:20:00*1.7393*1.7392*1.7401*1.7387
05/17/2004 11:25:00*1.7392*1.7398*1.7404*1.7382
05/17/2004 11:30:00*1.7396*1.7395*1.7404*1.739
05/17/2004 11:35:00*1.7396*1.7414*1.7424*1.7387
05/17/2004 11:40:00*1.7419*1.7404*1.7435*1.7404
05/17/2004 11:45:00*1.7408*1.7407*1.7415*1.7395
05/17/2004 11:50:00*1.7406*1.7414*1.7416*1.7391
05/17/2004 11:55:00*1.7414*1.7412*1.7416*1.7399
05/17/2004 12:00:00*1.7409*1.7421*1.7426*1.7397
05/17/2004 12:05:00*1.7423*1.7445*1.7446*1.74175
05/17/2004 12:10:00*1.7443*1.7466*1.7476*1.7439
05/17/2004 12:15:00*1.7467*1.7475*1.7493*1.7464
05/17/2004 12:20:00*1.7475*1.746*1.7486*1.746
05/17/2004 12:25:00*1.7462*1.7482*1.7485*1.7457
05/17/2004 12:30:00*1.748*1.7477*1.7487*1.7462
05/17/2004 12:35:00*1.7479*1.7477*1.7486*1.7466
05/17/2004 12:40:00*1.7479*1.7471*1.7483*1.7468
05/17/2004 12:45:00*1.7474*1.7488*1.7498*1.7468
05/17/2004 12:50:00*1.7486*1.7487*1.7496*1.748
05/17/2004 12:55:00*1.7483*1.7481*1.7489*1.7468
05/17/2004 13:00:00*1.7483*1.748*1.7497*1.7478
05/17/2004 13:05:00*1.7479*1.7485*1.7489*1.7466
05/17/2004 13:10:00*1.7481*1.7486*1.75*1.7473
05/17/2004 13:15:00*1.7489*1.7487*1.7491*1.7482
05/17/2004 13:20:00*1.7488*1.7486*1.7497*1.7468
05/17/2004 13:25:00*1.7484*1.748*1.7494*1.7471
05/17/2004 13:30:00*1.7483*1.7501*1.7514*1.7472
05/17/2004 13:35:00*1.7501*1.7501*1.7515*1.74845
05/17/2004 13:40:00*1.7503*1.7504*1.751*1.7499
05/17/2004 13:45:00*1.7503*1.7515*1.752*1.74925
05/17/2004 13:50:00*1.752*1.7518*1.7526*1.75095
05/17/2004 13:55:00*1.7526*1.7521*1.7529*1.7511
05/17/2004 14:00:00*1.7518*1.7515*1.7522*1.751
05/17/2004 14:05:00*1.7516*1.7503*1.7521*1.7499
05/17/2004 14:10:00*1.7506*1.7541*1.7543*1.7503
05/17/2004 14:15:00*1.7546*1.7562*1.7575*1.7529
05/17/2004 14:20:00*1.7563*1.7548*1.7564*1.7539
05/17/2004 14:25:00*1.755*1.7547*1.7562*1.75425
05/17/2004 14:30:00*1.7549*1.7549*1.7566*1.7543
05/17/2004 14:35:00*1.75485*1.7544*1.7557*1.7538
05/17/2004 14:40:00*1.7545*1.7536*1.7555*1.7526
05/17/2004 14:45:00*1.7536*1.7537*1.7541*1.7528
05/17/2004 14:50:00*1.75385*1.7553*1.7563*1.7536
05/17/2004 14:55:00*1.7554*1.754*1.7559*1.75395
05/17/2004 15:00:00*1.7541*1.7559*1.7559*1.7536
05/17/2004 15:05:00*1.7557*1.7546*1.7566*1.75395
05/17/2004 15:10:00*1.7544*1.7534*1.755*1.753
05/17/2004 15:15:00*1.7535*1.7537*1.754*1.753
05/17/2004 15:20:00*1.7537*1.75325*1.7541*1.753
05/17/2004 15:25:00*1.7533*1.7539*1.7546*1.753
05/17/2004 15:30:00*1.7543*1.7553*1.7561*1.7539
05/17/2004 15:35:00*1.7552*1.7543*1.7553*1.7538
05/17/2004 15:40:00*1.75455*1.7553*1.756*1.7538
05/17/2004 15:45:00*1.7554*1.7568*1.757*1.755
05/17/2004 15:50:00*1.757*1.7556*1.757*1.7556
05/17/2004 15:55:00*1.7555*1.7553*1.7562*1.7551
05/17/2004 16:00:00*1.7556*1.7554*1.756*1.7544
05/17/2004 16:05:00*1.7553*1.7564*1.75655*1.7553
05/17/2004 16:10:00*1.7564*1.7562*1.7567*1.7554
05/17/2004 16:15:00*1.7563*1.7563*1.7566*1.75545
05/17/2004 16:20:00*1.7564*1.7564*1.7568*1.7561
05/17/2004 16:25:00*1.7563*1.7563*1.7572*1.7561
05/17/2004 16:30:00*1.75665*1.7563*1.7571*1.7556
05/17/2004 16:35:00*1.7558*1.7563*1.757*1.7555
05/17/2004 16:40:00*1.75615*1.7562*1.7568*1.7549
05/17/2004 16:45:00*1.7561*1.7563*1.7588*1.7557
05/17/2004 16:50:00*1.7567*1.7553*1.7572*1.7552
05/17/2004 16:55:00*1.7552*1.7555*1.7562*1.755
05/17/2004 17:00:00*1.7557*1.7538*1.756*1.7529
