05/16/2004 14:05:00*1.7178*1.7178*1.72*1.7178
05/16/2004 14:10:00*1.7178*1.7178*1.7178*1.7178
05/16/2004 14:15:00*1.7178*1.7178*1.7178*1.7178
05/16/2004 14:20:00*1.7178*1.7178*1.7178*1.7178
05/16/2004 14:25:00*1.7178*1.7178*1.7178*1.7178
05/16/2004 14:30:00*1.7178*1.7178*1.7178*1.7178
05/16/2004 14:35:00*1.7178*1.7178*1.7178*1.7178
05/16/2004 14:40:00*1.7178*1.7178*1.7178*1.7178
05/16/2004 14:45:00*1.7178*1.7178*1.7178*1.7178
05/16/2004 14:50:00*1.7178*1.7178*1.7178*1.7178
05/16/2004 14:55:00*1.7178*1.7178*1.7178*1.7178
05/16/2004 15:00:00*1.7178*1.7178*1.7178*1.7178
05/16/2004 15:05:00*1.7184*1.7184*1.7194*1.7178
05/16/2004 15:10:00*1.7182*1.7186*1.7189*1.7181
05/16/2004 15:15:00*1.7188*1.7187*1.7189*1.7184
05/16/2004 15:20:00*1.7188*1.7187*1.7188*1.7184
05/16/2004 15:25:00*1.7188*1.7187*1.7188*1.7184
05/16/2004 15:30:00*1.7188*1.7187*1.7189*1.7184
05/16/2004 15:35:00*1.7189*1.7187*1.7191*1.7184
05/16/2004 15:40:00*1.7188*1.7188*1.7188*1.7184
05/16/2004 15:45:00*1.719*1.7188*1.7191*1.7182
05/16/2004 15:50:00*1.7191*1.7194*1.7196*1.7186
05/16/2004 15:55:00*1.7191*1.7197*1.7198*1.719
05/16/2004 16:00:00*1.7198*1.7198*1.7202*1.7194
05/16/2004 16:05:00*1.7183*1.7198*1.7198*1.7181
05/16/2004 16:10:00*1.7186*1.7188*1.7198*1.7169
05/16/2004 16:15:00*1.7175*1.7176*1.7188*1.7174
05/16/2004 16:20:00*1.7178*1.7176*1.718*1.7174
05/16/2004 16:25:00*1.7178*1.7173*1.718*1.7171
05/16/2004 16:30:00*1.717*1.7185*1.7186*1.7168
05/16/2004 16:35:00*1.7186*1.7183*1.7186*1.7181
05/16/2004 16:40:00*1.7178*1.7179*1.7183*1.7176
05/16/2004 16:45:00*1.7182*1.719*1.7193*1.7179
05/16/2004 16:50:00*1.7185*1.719*1.7191*1.7185
05/16/2004 16:55:00*1.7191*1.719*1.7191*1.719
05/16/2004 17:00:00*1.7187*1.7189*1.7197*1.7182
