05/13/2004 17:05:00*1.7165*1.7163*1.7169*1.7159
05/13/2004 17:10:00*1.7162*1.7176*1.7179*1.7157
05/13/2004 17:15:00*1.7177*1.7178*1.7181*1.7169
05/13/2004 17:20:00*1.7176*1.7176*1.718*1.7161
05/13/2004 17:25:00*1.7174*1.7175*1.718*1.717
05/13/2004 17:30:00*1.7176*1.718*1.7182*1.7175
05/13/2004 17:35:00*1.7186*1.7189*1.7192*1.7179
05/13/2004 17:40:00*1.7179*1.7183*1.7189*1.7179
05/13/2004 17:45:00*1.7175*1.7182*1.7197*1.7175
05/13/2004 17:50:00*1.7185*1.7177*1.7188*1.7174
05/13/2004 17:55:00*1.7177*1.7178*1.7187*1.7174
05/13/2004 18:00:00*1.7179*1.7183*1.719*1.7175
05/13/2004 18:05:00*1.7184*1.7188*1.7197*1.7178
05/13/2004 18:10:00*1.7191*1.7188*1.7198*1.7176
05/13/2004 18:15:00*1.7194*1.719*1.7194*1.7185
05/13/2004 18:20:00*1.7185*1.7186*1.7201*1.7181
05/13/2004 18:25:00*1.7187*1.719*1.7195*1.7183
05/13/2004 18:30:00*1.7187*1.7178*1.7194*1.7174
05/13/2004 18:35:00*1.718*1.7158*1.7185*1.71295
05/13/2004 18:40:00*1.7158*1.7168*1.7175*1.7157
05/13/2004 18:45:00*1.7175*1.716*1.7176*1.7154
05/13/2004 18:50:00*1.7161*1.7163*1.7167*1.7154
05/13/2004 18:55:00*1.7166*1.7154*1.7166*1.71285
05/13/2004 19:00:00*1.7155*1.715*1.7157*1.7145
05/13/2004 19:05:00*1.7152*1.71515*1.7156*1.7145
05/13/2004 19:10:00*1.7152*1.7161*1.71715*1.715
05/13/2004 19:15:00*1.7161*1.71595*1.7164*1.7152
05/13/2004 19:20:00*1.7162*1.7144*1.7163*1.71415
05/13/2004 19:25:00*1.7146*1.7133*1.7146*1.7129
05/13/2004 19:30:00*1.7131*1.7123*1.7134*1.7119
05/13/2004 19:35:00*1.7121*1.7118*1.7127*1.7115
05/13/2004 19:40:00*1.712*1.7115*1.7123*1.7093
05/13/2004 19:45:00*1.7109*1.7108*1.7118*1.7106
05/13/2004 19:50:00*1.7111*1.7108*1.7116*1.71
05/13/2004 19:55:00*1.7107*1.7112*1.7116*1.7103
05/13/2004 20:00:00*1.7113*1.7126*1.7131*1.7109
05/13/2004 20:05:00*1.7123*1.7127*1.7144*1.7123
05/13/2004 20:10:00*1.713*1.7138*1.7142*1.7127
05/13/2004 20:15:00*1.7131*1.7135*1.7142*1.7131
05/13/2004 20:20:00*1.7135*1.7128*1.7138*1.7122
05/13/2004 20:25:00*1.7129*1.7124*1.7132*1.712
05/13/2004 20:30:00*1.7122*1.7124*1.7134*1.7121
05/13/2004 20:35:00*1.7127*1.7119*1.7127*1.71115
05/13/2004 20:40:00*1.712*1.7117*1.7125*1.71155
05/13/2004 20:45:00*1.7118*1.7126*1.7131*1.7116
05/13/2004 20:50:00*1.7125*1.7132*1.7142*1.7113
05/13/2004 20:55:00*1.7125*1.7128*1.7132*1.7122
05/13/2004 21:00:00*1.7128*1.7123*1.7132*1.7121
05/13/2004 21:05:00*1.712*1.7123*1.7129*1.7118
05/13/2004 21:10:00*1.7124*1.712*1.7126*1.7117
05/13/2004 21:15:00*1.7119*1.712*1.7127*1.7118
05/13/2004 21:20:00*1.7126*1.712*1.7127*1.7115
05/13/2004 21:25:00*1.71175*1.7123*1.713*1.7115
05/13/2004 21:30:00*1.7121*1.7129*1.7131*1.712
05/13/2004 21:35:00*1.7127*1.7126*1.7134*1.7121
05/13/2004 21:40:00*1.7126*1.7125*1.7131*1.7122
05/13/2004 21:45:00*1.7124*1.7128*1.7134*1.7121
05/13/2004 21:50:00*1.713*1.7141*1.7147*1.7126
05/13/2004 21:55:00*1.7141*1.714*1.715*1.7135
05/13/2004 22:00:00*1.7142*1.7138*1.7144*1.7127
05/13/2004 22:05:00*1.7139*1.7141*1.7145*1.7133
05/13/2004 22:10:00*1.7142*1.7143*1.7145*1.7138
05/13/2004 22:15:00*1.7138*1.7147*1.7149*1.7138
05/13/2004 22:20:00*1.7148*1.7153*1.7159*1.714
05/13/2004 22:25:00*1.7153*1.7173*1.7189*1.7151
05/13/2004 22:30:00*1.7172*1.7192*1.7201*1.7171
05/13/2004 22:35:00*1.7194*1.7208*1.7208*1.7188
05/13/2004 22:40:00*1.7206*1.7197*1.721*1.7192
05/13/2004 22:45:00*1.7198*1.7215*1.7215*1.7194
05/13/2004 22:50:00*1.7207*1.7216*1.7224*1.72
05/13/2004 22:55:00*1.7216*1.72*1.7222*1.7195
05/13/2004 23:00:00*1.7203*1.7202*1.7208*1.7186
05/13/2004 23:05:00*1.7203*1.7201*1.7208*1.7198
05/13/2004 23:10:00*1.7203*1.7195*1.7211*1.7195
05/13/2004 23:15:00*1.7197*1.7196*1.7203*1.7192
05/13/2004 23:20:00*1.7199*1.7201*1.7205*1.7194
05/13/2004 23:25:00*1.7199*1.72*1.7204*1.7191
05/13/2004 23:30:00*1.72*1.721*1.7217*1.7197
05/13/2004 23:35:00*1.7209*1.7212*1.722*1.7206
05/13/2004 23:40:00*1.7215*1.7203*1.7217*1.71985
05/13/2004 23:45:00*1.7202*1.7199*1.7206*1.7194
05/13/2004 23:50:00*1.7201*1.7204*1.721*1.7196
05/13/2004 23:55:00*1.7202*1.72035*1.7212*1.7196
05/14/2004 00:00:00*1.7205*1.7202*1.7209*1.7198
05/14/2004 00:05:00*1.7201*1.72*1.721*1.7194
05/14/2004 00:10:00*1.72015*1.7198*1.7203*1.7183
05/14/2004 00:15:00*1.7198*1.7193*1.7201*1.7188
05/14/2004 00:20:00*1.7193*1.7191*1.7196*1.7182
05/14/2004 00:25:00*1.7192*1.7211*1.722*1.7191
05/14/2004 00:30:00*1.7209*1.7197*1.7218*1.7197
05/14/2004 00:35:00*1.7212*1.7197*1.7216*1.7188
05/14/2004 00:40:00*1.7196*1.7212*1.7213*1.7185
05/14/2004 00:45:00*1.7208*1.7207*1.7228*1.7203
05/14/2004 00:50:00*1.7209*1.7212*1.7217*1.7199
05/14/2004 00:55:00*1.7208*1.72115*1.7215*1.7207
05/14/2004 01:00:00*1.7212*1.7196*1.7213*1.7196
05/14/2004 01:05:00*1.71985*1.7192*1.7202*1.7188
05/14/2004 01:10:00*1.71905*1.7204*1.7205*1.719
05/14/2004 01:15:00*1.7201*1.7205*1.7207*1.7198
05/14/2004 01:20:00*1.7204*1.721*1.722*1.7196
05/14/2004 01:25:00*1.7208*1.72095*1.7214*1.7199
05/14/2004 01:30:00*1.7209*1.7203*1.721*1.7198
05/14/2004 01:35:00*1.7203*1.7198*1.7212*1.7198
05/14/2004 01:40:00*1.7201*1.72025*1.7204*1.7193
05/14/2004 01:45:00*1.7203*1.7206*1.7208*1.7196
05/14/2004 01:50:00*1.7208*1.7189*1.7212*1.718
05/14/2004 01:55:00*1.7189*1.71965*1.72*1.7179
05/14/2004 02:00:00*1.7194*1.7193*1.7202*1.7185
05/14/2004 02:05:00*1.7194*1.7188*1.7203*1.7174
05/14/2004 02:10:00*1.7184*1.71835*1.7195*1.7179
05/14/2004 02:15:00*1.7174*1.7181*1.7192*1.7174
05/14/2004 02:20:00*1.7183*1.7166*1.71875*1.7163
05/14/2004 02:25:00*1.7165*1.7182*1.7182*1.7162
05/14/2004 02:30:00*1.718*1.7173*1.7184*1.716
05/14/2004 02:40:00*1.7172*1.7168*1.7185*1.7161
05/14/2004 02:45:00*1.7171*1.7155*1.7177*1.7154
05/14/2004 02:50:00*1.7157*1.7172*1.7183*1.7153
05/14/2004 02:55:00*1.717*1.7171*1.7193*1.7165
05/14/2004 03:00:00*1.717*1.7187*1.7194*1.7168
05/14/2004 03:05:00*1.7188*1.7194*1.7208*1.7183
05/14/2004 03:10:00*1.7198*1.7188*1.7207*1.71785
05/14/2004 03:15:00*1.7189*1.7175*1.7196*1.717
05/14/2004 03:20:00*1.7174*1.7177*1.7189*1.7173
05/14/2004 03:25:00*1.7179*1.7185*1.7188*1.7172
05/14/2004 03:30:00*1.7184*1.7189*1.7197*1.7178
05/14/2004 03:35:00*1.71895*1.719*1.7197*1.7187
05/14/2004 03:40:00*1.7189*1.7183*1.7197*1.7179
05/14/2004 03:45:00*1.7185*1.719*1.719*1.7174
05/14/2004 03:50:00*1.7193*1.7185*1.7198*1.7184
05/14/2004 03:55:00*1.7186*1.7192*1.72*1.718
05/14/2004 04:00:00*1.7195*1.7202*1.7206*1.7187
05/14/2004 04:05:00*1.7195*1.7195*1.721*1.7189
05/14/2004 04:10:00*1.7202*1.719*1.7202*1.7185
05/14/2004 04:15:00*1.7188*1.7192*1.72035*1.7185
05/14/2004 04:20:00*1.719*1.719*1.7201*1.7174
05/14/2004 04:25:00*1.7186*1.7185*1.7201*1.7179
05/14/2004 04:30:00*1.7188*1.7188*1.7197*1.7177
05/14/2004 04:35:00*1.719*1.719*1.7195*1.7181
05/14/2004 04:40:00*1.7192*1.7195*1.7203*1.7186
05/14/2004 04:45:00*1.7195*1.7191*1.7201*1.7187
05/14/2004 04:50:00*1.7192*1.7188*1.7201*1.718
05/14/2004 04:55:00*1.7188*1.7186*1.7198*1.7183
05/14/2004 05:00:00*1.7188*1.7189*1.7196*1.7179
05/14/2004 05:05:00*1.7191*1.7187*1.7198*1.7184
05/14/2004 05:10:00*1.7184*1.71925*1.7195*1.7183
05/14/2004 05:15:00*1.7193*1.7195*1.7201*1.719
05/14/2004 05:20:00*1.7201*1.72035*1.7206*1.7192
05/14/2004 05:25:00*1.7204*1.721*1.7211*1.7195
05/14/2004 05:30:00*1.7211*1.7205*1.7217*1.7204
05/14/2004 05:35:00*1.7208*1.7223*1.7226*1.7204
05/14/2004 05:40:00*1.7221*1.7246*1.7262*1.72135
05/14/2004 05:45:00*1.7245*1.7236*1.7251*1.7226
05/14/2004 05:50:00*1.7233*1.7234*1.7246*1.7221
05/14/2004 05:55:00*1.7233*1.7249*1.7256*1.7228
05/14/2004 06:00:00*1.7245*1.7242*1.725*1.723
05/14/2004 06:05:00*1.7241*1.7246*1.725*1.7236
05/14/2004 06:10:00*1.7243*1.7243*1.725*1.7235
05/14/2004 06:15:00*1.7242*1.7239*1.7249*1.7228
05/14/2004 06:20:00*1.7238*1.7257*1.7267*1.7236
05/14/2004 06:25:00*1.7261*1.7225*1.72635*1.7225
05/14/2004 06:30:00*1.7227*1.72215*1.7249*1.7209
05/14/2004 06:35:00*1.7222*1.7231*1.7259*1.7218
05/14/2004 06:40:00*1.7232*1.7209*1.726*1.7206
05/14/2004 06:45:00*1.7215*1.72095*1.7216*1.7199
05/14/2004 06:50:00*1.7204*1.7208*1.7214*1.7201
05/14/2004 06:55:00*1.7209*1.7212*1.7246*1.7205
05/14/2004 07:00:00*1.72105*1.7201*1.7213*1.7201
05/14/2004 07:05:00*1.7202*1.7206*1.7215*1.7195
05/14/2004 07:10:00*1.721*1.7212*1.722*1.7203
05/14/2004 07:15:00*1.7213*1.7208*1.7222*1.7205
05/14/2004 07:20:00*1.7206*1.7219*1.7225*1.7203
05/14/2004 07:25:00*1.7213*1.7212*1.7256*1.72085
05/14/2004 07:30:00*1.7207*1.7223*1.7261*1.7207
05/14/2004 07:35:00*1.7222*1.7213*1.7226*1.7208
05/14/2004 07:40:00*1.7209*1.7197*1.7217*1.7187
05/14/2004 07:45:00*1.72*1.7188*1.7209*1.7186
05/14/2004 07:50:00*1.7193*1.7206*1.7214*1.7188
05/14/2004 07:55:00*1.7211*1.72055*1.7212*1.7198
05/14/2004 08:00:00*1.7204*1.719*1.7209*1.7176
05/14/2004 08:05:00*1.719*1.7198*1.7201*1.7183
05/14/2004 08:10:00*1.7199*1.7198*1.7208*1.7191
05/14/2004 08:15:00*1.7196*1.7207*1.7211*1.7195
05/14/2004 08:20:00*1.7207*1.7197*1.7209*1.71805
05/14/2004 08:25:00*1.7199*1.7188*1.7205*1.7187
05/14/2004 08:30:00*1.7186*1.7201*1.7214*1.716
05/14/2004 08:35:00*1.7202*1.722*1.723*1.7168
05/14/2004 08:40:00*1.7229*1.7202*1.7237*1.7186
05/14/2004 08:45:00*1.7193*1.7242*1.7247*1.7193
05/14/2004 08:50:00*1.7245*1.7248*1.7257*1.7217
05/14/2004 08:55:00*1.7251*1.7271*1.729*1.7247
05/14/2004 09:00:00*1.7269*1.7252*1.7277*1.7248
05/14/2004 09:05:00*1.7253*1.7237*1.72615*1.7225
05/14/2004 09:10:00*1.7234*1.7228*1.7239*1.721
05/14/2004 09:15:00*1.7227*1.7217*1.724*1.7214
05/14/2004 09:20:00*1.7215*1.72*1.7235*1.7192
05/14/2004 09:25:00*1.7198*1.7197*1.72075*1.7184
05/14/2004 09:30:00*1.7193*1.7189*1.7211*1.718
05/14/2004 09:35:00*1.7189*1.7187*1.7198*1.7177
05/14/2004 09:40:00*1.719*1.7202*1.7204*1.7179
05/14/2004 09:45:00*1.7204*1.7197*1.7209*1.7181
05/14/2004 09:50:00*1.719*1.7196*1.722*1.7178
05/14/2004 09:55:00*1.7189*1.7204*1.7217*1.718
05/14/2004 10:00:00*1.7203*1.7193*1.7214*1.7183
05/14/2004 10:05:00*1.7193*1.7198*1.7228*1.7179
05/14/2004 10:10:00*1.7198*1.7207*1.7219*1.7192
05/14/2004 10:15:00*1.7205*1.7188*1.7212*1.7186
05/14/2004 10:20:00*1.719*1.7186*1.7197*1.7175
05/14/2004 10:25:00*1.7188*1.7182*1.7194*1.71725
05/14/2004 10:30:00*1.7183*1.7182*1.7189*1.7164
05/14/2004 10:35:00*1.718*1.7185*1.7192*1.7176
05/14/2004 10:40:00*1.7184*1.7186*1.7196*1.7178
05/14/2004 10:45:00*1.7184*1.7193*1.7206*1.7179
05/14/2004 10:50:00*1.7196*1.7201*1.7206*1.7185
05/14/2004 10:55:00*1.7204*1.719*1.7211*1.719
05/14/2004 11:00:00*1.7191*1.7197*1.7209*1.719
05/14/2004 11:05:00*1.72*1.7206*1.7213*1.7195
05/14/2004 11:10:00*1.7203*1.7193*1.7209*1.7166
05/14/2004 11:15:00*1.7194*1.7224*1.723*1.719
05/14/2004 11:20:00*1.7227*1.7231*1.724*1.7209
05/14/2004 11:25:00*1.7228*1.7238*1.7242*1.72225
05/14/2004 11:30:00*1.724*1.7227*1.7243*1.7226
05/14/2004 11:35:00*1.7231*1.7229*1.7234*1.7218
05/14/2004 11:40:00*1.7226*1.7221*1.7233*1.7215
05/14/2004 11:45:00*1.7226*1.7234*1.7236*1.7221
05/14/2004 11:50:00*1.7235*1.7228*1.724*1.7214
05/14/2004 11:55:00*1.7231*1.7223*1.724*1.7219
05/14/2004 12:00:00*1.7221*1.7208*1.7236*1.7206
05/14/2004 12:05:00*1.7213*1.7203*1.7217*1.7193
05/14/2004 12:10:00*1.7201*1.7202*1.7211*1.7198
05/14/2004 12:15:00*1.7201*1.7214*1.7224*1.72
05/14/2004 12:20:00*1.7221*1.7209*1.7221*1.7207
05/14/2004 12:25:00*1.7209*1.723*1.7236*1.7203
05/14/2004 12:30:00*1.7232*1.7232*1.7239*1.7224
05/14/2004 12:35:00*1.7231*1.7232*1.7235*1.7221
05/14/2004 12:40:00*1.7233*1.7229*1.724*1.7223
05/14/2004 12:45:00*1.7232*1.7226*1.7235*1.722
05/14/2004 12:50:00*1.7225*1.7226*1.7233*1.7215
05/14/2004 12:55:00*1.7225*1.7232*1.7234*1.7219
05/14/2004 13:00:00*1.7234*1.7228*1.7239*1.7227
05/14/2004 13:05:00*1.7229*1.72225*1.7234*1.72165
05/14/2004 13:10:00*1.7226*1.7209*1.7239*1.7203
05/14/2004 13:15:00*1.7216*1.7204*1.7216*1.72
05/14/2004 13:20:00*1.7205*1.7201*1.72115*1.7197
05/14/2004 13:25:00*1.7199*1.7187*1.7205*1.7181
05/14/2004 13:30:00*1.7188*1.7196*1.7206*1.7183
05/14/2004 13:35:00*1.7196*1.71905*1.72*1.7189
05/14/2004 13:40:00*1.719*1.7184*1.7196*1.7165
05/14/2004 13:45:00*1.7185*1.7194*1.7197*1.7173
05/14/2004 13:50:00*1.7192*1.7186*1.7199*1.7183
05/14/2004 13:55:00*1.719*1.71955*1.7202*1.7186
05/14/2004 14:00:00*1.7199*1.7192*1.72*1.719
05/14/2004 14:05:00*1.7191*1.7202*1.7205*1.719
05/14/2004 14:10:00*1.7202*1.7198*1.7206*1.71935
05/14/2004 14:15:00*1.7186*1.7202*1.721*1.7186
05/14/2004 14:20:00*1.7199*1.7196*1.7207*1.7191
05/14/2004 14:25:00*1.7193*1.7196*1.7206*1.719
05/14/2004 14:30:00*1.72*1.7195*1.72005*1.718
05/14/2004 14:35:00*1.7194*1.7179*1.7195*1.7174
05/14/2004 14:40:00*1.7176*1.7179*1.7186*1.7172
05/14/2004 14:45:00*1.718*1.717*1.718*1.717
05/14/2004 14:50:00*1.71745*1.7174*1.7179*1.7166
05/14/2004 14:55:00*1.7171*1.7173*1.7176*1.717
05/14/2004 15:00:00*1.7173*1.7173*1.71795*1.7168
05/14/2004 15:05:00*1.7172*1.7174*1.7179*1.7168
05/14/2004 15:10:00*1.7174*1.7179*1.7184*1.7169
05/14/2004 15:15:00*1.7173*1.7177*1.7181*1.7172
05/14/2004 15:20:00*1.718*1.718*1.7184*1.7174
05/14/2004 15:25:00*1.718*1.7177*1.7181*1.7168
05/14/2004 15:30:00*1.7174*1.718*1.7182*1.7174
05/14/2004 15:35:00*1.7182*1.7172*1.7186*1.7161
05/14/2004 15:40:00*1.7167*1.7173*1.7179*1.7166
05/14/2004 15:45:00*1.7174*1.7167*1.7177*1.7164
05/14/2004 15:50:00*1.7167*1.7164*1.7177*1.7162
05/14/2004 15:55:00*1.7165*1.71635*1.7169*1.71625
05/14/2004 16:00:00*1.7164*1.71625*1.7171*1.71595
05/14/2004 16:05:00*1.7163*1.7169*1.717*1.716
05/14/2004 16:10:00*1.71685*1.7174*1.71765*1.7166
05/14/2004 16:15:00*1.7174*1.7172*1.7178*1.716
05/14/2004 16:20:00*1.7166*1.71735*1.7176*1.7158
05/14/2004 16:25:00*1.7165*1.71655*1.7176*1.7159
05/14/2004 16:30:00*1.71665*1.717*1.7173*1.7161
05/14/2004 16:35:00*1.7169*1.7171*1.7179*1.7164
05/14/2004 16:40:00*1.7173*1.7171*1.7184*1.7166
05/14/2004 16:45:00*1.7171*1.7175*1.7186*1.7163
05/14/2004 16:50:00*1.7174*1.7172*1.7184*1.7168
05/14/2004 16:55:00*1.717*1.7178*1.7183*1.7168
05/14/2004 17:00:00*1.7175*1.72*1.72*1.7174
