05/12/2004 17:05:00*1.7022*1.70265*1.7032*1.702
05/12/2004 17:10:00*1.7027*1.7026*1.70385*1.7018
05/12/2004 17:15:00*1.7019*1.7026*1.703*1.7019
05/12/2004 17:20:00*1.7027*1.7019*1.7033*1.7015
05/12/2004 17:25:00*1.7017*1.7012*1.7035*1.7007
05/12/2004 17:30:00*1.701*1.7005*1.70315*1.6998
05/12/2004 17:35:00*1.7003*1.7011*1.7018*1.7
05/12/2004 17:40:00*1.7009*1.7013*1.7016*1.7003
05/12/2004 17:45:00*1.7012*1.7021*1.7029*1.7003
05/12/2004 17:50:00*1.70015*1.7025*1.7032*1.70015
05/12/2004 17:55:00*1.7021*1.7024*1.7029*1.7014
05/12/2004 18:00:00*1.70255*1.7029*1.70395*1.70135
05/12/2004 18:05:00*1.7021*1.7039*1.7041*1.7021
05/12/2004 18:10:00*1.7033*1.7039*1.7046*1.70235
05/12/2004 18:15:00*1.7043*1.7044*1.7062*1.7021
05/12/2004 18:20:00*1.7045*1.7046*1.7046*1.7034
05/12/2004 18:25:00*1.7043*1.70495*1.70515*1.7039
05/12/2004 18:30:00*1.7046*1.7053*1.7059*1.7045
05/12/2004 18:35:00*1.7054*1.70445*1.7055*1.7042
05/12/2004 18:40:00*1.7047*1.706*1.706*1.70445
05/12/2004 18:45:00*1.7046*1.706*1.7065*1.7046
05/12/2004 18:50:00*1.7059*1.70605*1.7067*1.7055
05/12/2004 18:55:00*1.7062*1.7064*1.7078*1.7058
05/12/2004 19:00:00*1.7067*1.7057*1.707*1.7057
05/12/2004 19:05:00*1.70555*1.7063*1.7069*1.7048
05/12/2004 19:10:00*1.70605*1.7063*1.7069*1.7053
05/12/2004 19:15:00*1.7055*1.7051*1.7063*1.70455
05/12/2004 19:20:00*1.7059*1.7058*1.7061*1.7049
05/12/2004 19:25:00*1.7048*1.7056*1.7065*1.7041
05/12/2004 19:30:00*1.7057*1.7061*1.7063*1.7054
05/12/2004 19:35:00*1.7062*1.7061*1.7066*1.7049
05/12/2004 19:40:00*1.70495*1.7065*1.7072*1.70495
05/12/2004 19:45:00*1.7063*1.7069*1.70695*1.70535
05/12/2004 19:50:00*1.7061*1.706*1.7069*1.705
05/12/2004 19:55:00*1.7059*1.7049*1.7062*1.7049
05/12/2004 20:00:00*1.7048*1.7063*1.70685*1.70465
05/12/2004 20:05:00*1.7063*1.7064*1.707*1.7049
05/12/2004 20:10:00*1.7063*1.7053*1.7066*1.7049
05/12/2004 20:15:00*1.7054*1.7057*1.7058*1.7047
05/12/2004 20:20:00*1.7056*1.7062*1.7065*1.7049
05/12/2004 20:25:00*1.7059*1.7065*1.7068*1.705
05/12/2004 20:30:00*1.7063*1.7065*1.7073*1.7057
05/12/2004 20:35:00*1.707*1.7052*1.7071*1.7052
05/12/2004 20:40:00*1.7057*1.704*1.70585*1.7037
05/12/2004 20:45:00*1.7039*1.7048*1.7053*1.7039
05/12/2004 20:50:00*1.7049*1.7076*1.7077*1.7048
05/12/2004 20:55:00*1.7072*1.7074*1.7079*1.7063
05/12/2004 21:00:00*1.7075*1.7074*1.7077*1.7068
05/12/2004 21:05:00*1.7072*1.7076*1.7081*1.70695
05/12/2004 21:10:00*1.7074*1.7076*1.708*1.707
05/12/2004 21:15:00*1.7077*1.7079*1.7082*1.706
05/12/2004 21:20:00*1.70755*1.7077*1.7083*1.7062
05/12/2004 21:25:00*1.70755*1.7086*1.7091*1.7073
05/12/2004 21:30:00*1.7088*1.7103*1.7112*1.7086
05/12/2004 21:35:00*1.71015*1.7049*1.7108*1.7026
05/12/2004 21:40:00*1.7051*1.7063*1.7077*1.7047
05/12/2004 21:45:00*1.7067*1.7046*1.7071*1.7043
05/12/2004 21:50:00*1.7044*1.70685*1.7074*1.7044
05/12/2004 21:55:00*1.7076*1.708*1.7086*1.7067
05/12/2004 22:00:00*1.708*1.7106*1.7118*1.7074
05/12/2004 22:05:00*1.7106*1.71*1.7114*1.7093
05/12/2004 22:10:00*1.7099*1.7124*1.7127*1.7099
05/12/2004 22:15:00*1.7121*1.7125*1.7143*1.7116
05/12/2004 22:20:00*1.7126*1.7126*1.713*1.7107
05/12/2004 22:25:00*1.7124*1.7132*1.7136*1.7122
05/12/2004 22:30:00*1.7131*1.7111*1.714*1.7106
05/12/2004 22:35:00*1.7109*1.7116*1.7124*1.7108
05/12/2004 22:40:00*1.7117*1.7115*1.7123*1.7109
05/12/2004 22:45:00*1.7112*1.7122*1.7123*1.7107
05/12/2004 22:50:00*1.7121*1.7111*1.7125*1.7102
05/12/2004 22:55:00*1.7114*1.7122*1.7129*1.7109
05/12/2004 23:00:00*1.7121*1.7123*1.7129*1.7114
05/12/2004 23:05:00*1.7125*1.7115*1.7126*1.7114
05/12/2004 23:10:00*1.7116*1.70985*1.7119*1.7096
05/12/2004 23:15:00*1.7099*1.711*1.7113*1.70985
05/12/2004 23:20:00*1.7108*1.7109*1.7116*1.7105
05/12/2004 23:25:00*1.711*1.7107*1.7113*1.7099
05/12/2004 23:30:00*1.7107*1.7103*1.7113*1.7097
05/12/2004 23:35:00*1.7099*1.7099*1.7107*1.7096
05/12/2004 23:40:00*1.7106*1.7104*1.7108*1.7093
05/12/2004 23:45:00*1.71*1.7111*1.7114*1.7098
05/12/2004 23:50:00*1.7111*1.7112*1.7117*1.7101
05/12/2004 23:55:00*1.711*1.711*1.7112*1.7102
05/13/2004 00:00:00*1.7109*1.7104*1.7111*1.7098
05/13/2004 00:05:00*1.7104*1.7112*1.7112*1.7101
05/13/2004 00:10:00*1.7111*1.7102*1.7115*1.7099
05/13/2004 00:15:00*1.7099*1.71075*1.7114*1.7099
05/13/2004 00:20:00*1.7102*1.7116*1.7116*1.7099
05/13/2004 00:25:00*1.7117*1.7109*1.7117*1.7103
05/13/2004 00:30:00*1.711*1.7112*1.7113*1.7105
05/13/2004 00:35:00*1.7109*1.7104*1.7112*1.7101
05/13/2004 00:40:00*1.7098*1.7088*1.7112*1.7088
05/13/2004 00:45:00*1.7093*1.7102*1.7107*1.7088
05/13/2004 00:50:00*1.7104*1.7116*1.7118*1.7098
05/13/2004 00:55:00*1.7117*1.71195*1.712*1.7108
05/13/2004 01:00:00*1.71195*1.7119*1.7125*1.7108
05/13/2004 01:05:00*1.7121*1.7142*1.7156*1.7114
05/13/2004 01:10:00*1.7139*1.7167*1.7173*1.7139
05/13/2004 01:15:00*1.7168*1.7164*1.7174*1.7156
05/13/2004 01:20:00*1.71685*1.7167*1.7175*1.7161
05/13/2004 01:25:00*1.7167*1.7171*1.7179*1.716
05/13/2004 01:30:00*1.7172*1.7198*1.7206*1.7165
05/13/2004 01:35:00*1.72*1.7195*1.7204*1.719
05/13/2004 01:40:00*1.7194*1.7197*1.7201*1.71825
05/13/2004 01:45:00*1.7202*1.71885*1.7202*1.7182
05/13/2004 01:50:00*1.7187*1.7188*1.7197*1.718
05/13/2004 01:55:00*1.7186*1.7184*1.7205*1.7176
05/13/2004 02:00:00*1.7182*1.71725*1.7187*1.7165
05/13/2004 02:05:00*1.7174*1.7174*1.7179*1.7162
05/13/2004 02:10:00*1.7176*1.72*1.7224*1.7168
05/13/2004 02:15:00*1.7203*1.7175*1.7205*1.7155
05/13/2004 02:20:00*1.7173*1.7166*1.7176*1.7162
05/13/2004 02:25:00*1.7166*1.71635*1.7171*1.7153
05/13/2004 02:30:00*1.7173*1.7173*1.719*1.7162
05/13/2004 02:40:00*1.717*1.7181*1.7187*1.7166
05/13/2004 02:45:00*1.7182*1.7166*1.7186*1.71465
05/13/2004 02:50:00*1.7167*1.7181*1.7194*1.7162
05/13/2004 02:55:00*1.7176*1.7183*1.7191*1.7175
05/13/2004 03:00:00*1.7181*1.7177*1.719*1.7173
05/13/2004 03:05:00*1.7178*1.7161*1.7181*1.7158
05/13/2004 03:10:00*1.7162*1.71675*1.717*1.7155
05/13/2004 03:15:00*1.7167*1.7156*1.7176*1.7154
05/13/2004 03:20:00*1.7154*1.7174*1.7175*1.7151
05/13/2004 03:25:00*1.7173*1.7172*1.7176*1.7165
05/13/2004 03:30:00*1.7172*1.7162*1.7176*1.7156
05/13/2004 03:35:00*1.7155*1.7159*1.7172*1.7153
05/13/2004 03:40:00*1.7157*1.7162*1.7167*1.7153
05/13/2004 03:45:00*1.7161*1.7151*1.7167*1.7144
05/13/2004 03:50:00*1.7152*1.716*1.716*1.7148
05/13/2004 03:55:00*1.716*1.7154*1.716*1.7147
05/13/2004 04:00:00*1.715*1.7151*1.7163*1.714
05/13/2004 04:05:00*1.7143*1.7134*1.7153*1.7128
05/13/2004 04:10:00*1.7132*1.713*1.71395*1.7121
05/13/2004 04:15:00*1.7131*1.7139*1.7148*1.712
05/13/2004 04:20:00*1.714*1.7142*1.7149*1.7125
05/13/2004 04:25:00*1.7137*1.7122*1.7142*1.7121
05/13/2004 04:30:00*1.7128*1.7141*1.7143*1.7119
05/13/2004 04:35:00*1.7139*1.7163*1.7171*1.7137
05/13/2004 04:40:00*1.7161*1.7155*1.7172*1.715
05/13/2004 04:45:00*1.7149*1.7148*1.7165*1.7143
05/13/2004 04:50:00*1.7146*1.7157*1.7163*1.7144
05/13/2004 04:55:00*1.7158*1.7158*1.7166*1.7153
05/13/2004 05:00:00*1.7159*1.7151*1.7162*1.7149
05/13/2004 05:05:00*1.7142*1.7151*1.71635*1.7142
05/13/2004 05:10:00*1.7152*1.71525*1.716*1.7149
05/13/2004 05:15:00*1.7158*1.7199*1.72055*1.7152
05/13/2004 05:20:00*1.7203*1.7209*1.7223*1.7197
05/13/2004 05:25:00*1.7209*1.7207*1.7224*1.7204
05/13/2004 05:30:00*1.7211*1.7201*1.7231*1.7201
05/13/2004 05:35:00*1.7201*1.7217*1.7226*1.72
05/13/2004 05:40:00*1.7219*1.724*1.7245*1.72135
05/13/2004 05:45:00*1.7239*1.72545*1.7271*1.7238
05/13/2004 05:50:00*1.7256*1.724*1.7257*1.7238
05/13/2004 05:55:00*1.7233*1.7233*1.7243*1.7209
05/13/2004 06:00:00*1.7236*1.7226*1.7244*1.7216
05/13/2004 06:05:00*1.7227*1.7236*1.724*1.7219
05/13/2004 06:10:00*1.7237*1.723*1.7241*1.722
05/13/2004 06:15:00*1.723*1.7241*1.7246*1.7222
05/13/2004 06:20:00*1.7243*1.722*1.7246*1.7209
05/13/2004 06:25:00*1.7217*1.7203*1.7229*1.7193
05/13/2004 06:30:00*1.7204*1.7217*1.7237*1.7192
05/13/2004 06:35:00*1.7225*1.7209*1.7232*1.7191
05/13/2004 06:40:00*1.7214*1.724*1.725*1.7209
05/13/2004 06:45:00*1.7246*1.7236*1.7246*1.7218
05/13/2004 06:50:00*1.7229*1.7218*1.7236*1.7218
05/13/2004 06:55:00*1.7219*1.7222*1.7236*1.7216
05/13/2004 07:00:00*1.7221*1.7215*1.7227*1.721
05/13/2004 07:05:00*1.7216*1.7209*1.7226*1.72
05/13/2004 07:10:00*1.7207*1.7223*1.7223*1.7205
05/13/2004 07:15:00*1.7218*1.721*1.7226*1.7193
05/13/2004 07:20:00*1.7211*1.7219*1.7223*1.7208
05/13/2004 07:25:00*1.7219*1.721*1.7221*1.7204
05/13/2004 07:30:00*1.721*1.7206*1.7215*1.72
05/13/2004 07:35:00*1.7194*1.7196*1.72105*1.7194
05/13/2004 07:40:00*1.7197*1.7205*1.7211*1.7192
05/13/2004 07:45:00*1.721*1.7213*1.7219*1.7201
05/13/2004 07:50:00*1.7217*1.7213*1.722*1.7199
05/13/2004 07:55:00*1.7215*1.7211*1.7222*1.7208
05/13/2004 08:00:00*1.7215*1.7232*1.7237*1.7209
05/13/2004 08:05:00*1.7229*1.7238*1.7238*1.72095
05/13/2004 08:10:00*1.7236*1.7234*1.7256*1.7224
05/13/2004 08:15:00*1.7232*1.726*1.7263*1.723
05/13/2004 08:20:00*1.7256*1.7239*1.7263*1.72315
05/13/2004 08:25:00*1.7243*1.7236*1.72585*1.7228
05/13/2004 08:30:00*1.7236*1.7214*1.72515*1.7206
05/13/2004 08:35:00*1.7218*1.7243*1.72565*1.7193
05/13/2004 08:40:00*1.7244*1.7264*1.7274*1.7233
05/13/2004 08:45:00*1.7262*1.7243*1.7271*1.722
05/13/2004 08:50:00*1.7237*1.7223*1.7251*1.7216
05/13/2004 08:55:00*1.7225*1.7232*1.7241*1.7213
05/13/2004 09:00:00*1.7232*1.7245*1.7252*1.7226
05/13/2004 09:05:00*1.7245*1.7258*1.7258*1.7235
05/13/2004 09:10:00*1.7253*1.7241*1.727*1.7225
05/13/2004 09:15:00*1.7238*1.7244*1.7252*1.7233
05/13/2004 09:20:00*1.7246*1.7227*1.725*1.7222
05/13/2004 09:25:00*1.7224*1.7236*1.7243*1.7216
05/13/2004 09:30:00*1.7237*1.7236*1.7243*1.72255
05/13/2004 09:35:00*1.7234*1.7225*1.7243*1.7196
05/13/2004 09:40:00*1.7227*1.7182*1.7235*1.7176
05/13/2004 09:45:00*1.7176*1.7187*1.72085*1.7174
05/13/2004 09:50:00*1.7186*1.7179*1.7193*1.7176
05/13/2004 09:55:00*1.7179*1.7171*1.7188*1.7162
05/13/2004 10:00:00*1.7175*1.7215*1.7217*1.7171
05/13/2004 10:05:00*1.7214*1.7198*1.7226*1.7198
05/13/2004 10:10:00*1.7196*1.7144*1.72125*1.714
05/13/2004 10:15:00*1.7142*1.7169*1.7175*1.714
05/13/2004 10:20:00*1.7168*1.7196*1.7201*1.7158
05/13/2004 10:25:00*1.7195*1.7174*1.7202*1.7163
05/13/2004 10:30:00*1.7168*1.7153*1.71865*1.7147
05/13/2004 10:35:00*1.714*1.7152*1.716*1.7137
05/13/2004 10:40:00*1.7151*1.7166*1.7167*1.7143
05/13/2004 10:45:00*1.7166*1.7155*1.7169*1.7151
05/13/2004 10:50:00*1.7154*1.7141*1.71595*1.7125
05/13/2004 10:55:00*1.7144*1.7142*1.715*1.7132
05/13/2004 11:00:00*1.7141*1.716*1.7162*1.7132
05/13/2004 11:05:00*1.7166*1.7162*1.7176*1.7145
05/13/2004 11:10:00*1.7161*1.7173*1.7175*1.7157
05/13/2004 11:15:00*1.7171*1.7175*1.7184*1.7167
05/13/2004 11:20:00*1.7176*1.7169*1.718*1.7165
05/13/2004 11:25:00*1.7163*1.7164*1.7175*1.7147
05/13/2004 11:30:00*1.7161*1.7159*1.717*1.7152
05/13/2004 11:35:00*1.7159*1.7154*1.7165*1.7141
05/13/2004 11:40:00*1.715*1.7153*1.7158*1.7135
05/13/2004 11:45:00*1.7143*1.7136*1.7157*1.7128
05/13/2004 11:50:00*1.7137*1.7135*1.7145*1.7128
05/13/2004 11:55:00*1.7132*1.7147*1.7154*1.7123
05/13/2004 12:00:00*1.7148*1.7129*1.7155*1.7125
05/13/2004 12:05:00*1.713*1.712*1.7133*1.711
05/13/2004 12:10:00*1.7119*1.7107*1.7129*1.7094
05/13/2004 12:15:00*1.7114*1.7105*1.712*1.7094
05/13/2004 12:20:00*1.7103*1.7098*1.7118*1.7093
05/13/2004 12:25:00*1.7105*1.7102*1.7116*1.7091
05/13/2004 12:30:00*1.7103*1.7111*1.713*1.7094
05/13/2004 12:35:00*1.7108*1.7111*1.7123*1.7097
05/13/2004 12:40:00*1.711*1.7121*1.7128*1.7101
05/13/2004 12:45:00*1.7122*1.7135*1.7136*1.7119
05/13/2004 12:50:00*1.7136*1.714*1.7153*1.71285
05/13/2004 12:55:00*1.7142*1.7128*1.7151*1.7114
05/13/2004 13:00:00*1.7128*1.7123*1.7139*1.7113
05/13/2004 13:05:00*1.7125*1.7124*1.7131*1.7113
05/13/2004 13:10:00*1.7121*1.7126*1.7132*1.7117
05/13/2004 13:15:00*1.7125*1.7149*1.7154*1.7123
05/13/2004 13:20:00*1.7147*1.7144*1.715*1.7138
05/13/2004 13:25:00*1.7145*1.7143*1.7158*1.7138
05/13/2004 13:30:00*1.7144*1.7148*1.7154*1.7141
05/13/2004 13:35:00*1.7145*1.7138*1.7152*1.7135
05/13/2004 13:40:00*1.7138*1.7136*1.7143*1.7129
05/13/2004 13:45:00*1.7139*1.7141*1.7144*1.7128
05/13/2004 13:50:00*1.7139*1.7166*1.717*1.7132
05/13/2004 13:55:00*1.7165*1.7167*1.7173*1.7156
05/13/2004 14:00:00*1.7168*1.7173*1.7175*1.7163
05/13/2004 14:05:00*1.7174*1.7173*1.7182*1.716
05/13/2004 14:10:00*1.7171*1.7167*1.7176*1.7165
05/13/2004 14:15:00*1.7165*1.7165*1.7176*1.7159
05/13/2004 14:20:00*1.7164*1.7162*1.7176*1.7151
05/13/2004 14:25:00*1.7165*1.7162*1.7169*1.7156
05/13/2004 14:30:00*1.7163*1.7168*1.7168*1.7162
05/13/2004 14:35:00*1.7164*1.7154*1.717*1.7152
05/13/2004 14:40:00*1.7158*1.7152*1.7158*1.7148
05/13/2004 14:45:00*1.7156*1.715*1.7157*1.7143
05/13/2004 14:50:00*1.7149*1.715*1.7155*1.7144
05/13/2004 14:55:00*1.7152*1.714*1.7155*1.714
05/13/2004 15:00:00*1.7143*1.7157*1.7164*1.7139
05/13/2004 15:05:00*1.7148*1.7161*1.717*1.7148
05/13/2004 15:10:00*1.7157*1.7157*1.7165*1.7151
05/13/2004 15:15:00*1.715*1.7151*1.7159*1.714
05/13/2004 15:20:00*1.7152*1.715*1.7152*1.7142
05/13/2004 15:25:00*1.7148*1.7159*1.7165*1.7137
05/13/2004 15:30:00*1.7161*1.7152*1.7169*1.715
05/13/2004 15:35:00*1.7152*1.716*1.7163*1.715
05/13/2004 15:40:00*1.7154*1.7166*1.7179*1.7153
05/13/2004 15:45:00*1.7164*1.717*1.7172*1.7162
05/13/2004 15:50:00*1.7166*1.7175*1.7183*1.7165
05/13/2004 15:55:00*1.7179*1.716*1.7179*1.715
05/13/2004 16:00:00*1.716*1.7163*1.7164*1.7151
05/13/2004 16:05:00*1.7161*1.7167*1.717*1.7161
05/13/2004 16:10:00*1.7164*1.7175*1.7176*1.7164
05/13/2004 16:15:00*1.7173*1.7162*1.718*1.7157
05/13/2004 16:20:00*1.7163*1.7173*1.7179*1.716
05/13/2004 16:25:00*1.717*1.7175*1.7187*1.7167
05/13/2004 16:30:00*1.718*1.7179*1.7186*1.7175
05/13/2004 16:35:00*1.7174*1.7177*1.7182*1.7172
05/13/2004 16:40:00*1.7176*1.7178*1.7181*1.7172
05/13/2004 16:45:00*1.7174*1.7173*1.7178*1.7155
05/13/2004 16:50:00*1.7168*1.7168*1.7175*1.7163
05/13/2004 16:55:00*1.7169*1.7167*1.717*1.7162
05/13/2004 17:00:00*1.717*1.7168*1.7174*1.716
