05/11/2004 17:05:00*1.7031*1.703*1.7039*1.7023
05/11/2004 17:10:00*1.7029*1.7025*1.7033*1.7022
05/11/2004 17:15:00*1.7027*1.7022*1.70305*1.7019
05/11/2004 17:20:00*1.7024*1.7012*1.70285*1.7008
05/11/2004 17:25:00*1.7013*1.70115*1.7018*1.7003
05/11/2004 17:30:00*1.7008*1.70165*1.7022*1.7001
05/11/2004 17:35:00*1.7017*1.7014*1.702*1.7003
05/11/2004 17:40:00*1.7013*1.7012*1.7021*1.7005
05/11/2004 17:45:00*1.701*1.7011*1.7022*1.7008
05/11/2004 17:50:00*1.7009*1.7012*1.7021*1.7006
05/11/2004 17:55:00*1.7011*1.7015*1.702*1.7009
05/11/2004 18:00:00*1.7015*1.7016*1.7018*1.7012
05/11/2004 18:05:00*1.7022*1.7014*1.7022*1.701
05/11/2004 18:10:00*1.7013*1.7014*1.7017*1.7003
05/11/2004 18:15:00*1.7017*1.7015*1.7019*1.7
05/11/2004 18:20:00*1.7012*1.7008*1.7017*1.7002
05/11/2004 18:25:00*1.7008*1.7015*1.7015*1.70025
05/11/2004 18:30:00*1.7011*1.7004*1.70165*1.7004
05/11/2004 18:35:00*1.7002*1.7008*1.7031*1.6998
05/11/2004 18:40:00*1.701*1.70135*1.70165*1.70045
05/11/2004 18:45:00*1.7013*1.7016*1.702*1.7009
05/11/2004 18:50:00*1.7014*1.7016*1.70205*1.7004
05/11/2004 18:55:00*1.7013*1.7014*1.7016*1.6998
05/11/2004 19:00:00*1.7009*1.6999*1.7014*1.6999
05/11/2004 19:05:00*1.6997*1.6987*1.7008*1.698
05/11/2004 19:10:00*1.6988*1.6984*1.6991*1.6984
05/11/2004 19:15:00*1.6983*1.6997*1.7001*1.698
05/11/2004 19:20:00*1.6998*1.6999*1.7005*1.69895
05/11/2004 19:25:00*1.699*1.7002*1.7006*1.6972
05/11/2004 19:30:00*1.7003*1.6994*1.7005*1.6992
05/11/2004 19:35:00*1.6996*1.70005*1.7006*1.6992
05/11/2004 19:40:00*1.7001*1.7003*1.7007*1.6995
05/11/2004 19:45:00*1.7001*1.7014*1.70185*1.6997
05/11/2004 19:50:00*1.7011*1.70215*1.7028*1.7007
05/11/2004 19:55:00*1.7021*1.7002*1.7024*1.6998
05/11/2004 20:00:00*1.70045*1.6978*1.701*1.6947
05/11/2004 20:05:00*1.6963*1.6975*1.6989*1.6963
05/11/2004 20:10:00*1.6976*1.6975*1.6993*1.6973
05/11/2004 20:15:00*1.6971*1.6974*1.6984*1.6965
05/11/2004 20:20:00*1.6975*1.697*1.6986*1.696
05/11/2004 20:25:00*1.6969*1.6972*1.6979*1.6965
05/11/2004 20:30:00*1.6967*1.6972*1.6974*1.696
05/11/2004 20:35:00*1.6972*1.6979*1.6982*1.6965
05/11/2004 20:40:00*1.6973*1.6974*1.7*1.6971
05/11/2004 20:45:00*1.6972*1.69875*1.699*1.6972
05/11/2004 20:50:00*1.698*1.6971*1.69875*1.6966
05/11/2004 20:55:00*1.697*1.6974*1.6982*1.6969
05/11/2004 21:00:00*1.6972*1.6966*1.6981*1.69645
05/11/2004 21:05:00*1.6964*1.696*1.6973*1.695
05/11/2004 21:10:00*1.6961*1.69635*1.6974*1.6956
05/11/2004 21:15:00*1.6962*1.69675*1.6976*1.6959
05/11/2004 21:20:00*1.6969*1.69735*1.6978*1.6961
05/11/2004 21:25:00*1.6973*1.6975*1.698*1.6963
05/11/2004 21:30:00*1.6977*1.6978*1.6982*1.6973
05/11/2004 21:35:00*1.6973*1.6974*1.6981*1.6964
05/11/2004 21:40:00*1.6971*1.6957*1.6974*1.695
05/11/2004 21:45:00*1.6958*1.6943*1.6964*1.69325
05/11/2004 21:50:00*1.6942*1.6944*1.6956*1.6937
05/11/2004 21:55:00*1.6941*1.6942*1.6959*1.6936
05/11/2004 22:00:00*1.69385*1.6939*1.6946*1.693
05/11/2004 22:05:00*1.6927*1.695*1.6955*1.6927
05/11/2004 22:10:00*1.6947*1.6951*1.6955*1.6944
05/11/2004 22:15:00*1.695*1.695*1.6956*1.6945
05/11/2004 22:20:00*1.6953*1.6949*1.6977*1.6926
05/11/2004 22:25:00*1.6948*1.6954*1.69785*1.6946
05/11/2004 22:30:00*1.6953*1.69505*1.6961*1.69455
05/11/2004 22:35:00*1.6953*1.6946*1.6957*1.694
05/11/2004 22:40:00*1.6947*1.6947*1.6954*1.694
05/11/2004 22:45:00*1.6949*1.6953*1.6958*1.69425
05/11/2004 22:50:00*1.6953*1.6952*1.6958*1.6945
05/11/2004 22:55:00*1.6954*1.696*1.6963*1.69495
05/11/2004 23:00:00*1.69585*1.6956*1.69625*1.69515
05/11/2004 23:05:00*1.6954*1.6954*1.6961*1.695
05/11/2004 23:10:00*1.6955*1.6959*1.6964*1.6951
05/11/2004 23:15:00*1.6955*1.696*1.6965*1.6954
05/11/2004 23:20:00*1.6961*1.6959*1.6963*1.6955
05/11/2004 23:25:00*1.6958*1.6962*1.6968*1.6954
05/11/2004 23:30:00*1.696*1.6966*1.6966*1.6959
05/11/2004 23:35:00*1.6963*1.6969*1.6976*1.6959
05/11/2004 23:40:00*1.697*1.69645*1.6973*1.69625
05/11/2004 23:45:00*1.6967*1.6962*1.6971*1.69575
05/11/2004 23:50:00*1.6967*1.6971*1.6975*1.6958
05/11/2004 23:55:00*1.6958*1.6972*1.6977*1.6958
05/12/2004 00:00:00*1.6974*1.69655*1.6977*1.6963
05/12/2004 00:05:00*1.6968*1.697*1.6982*1.6963
05/12/2004 00:10:00*1.6972*1.6971*1.6984*1.6965
05/12/2004 00:15:00*1.69725*1.6979*1.6988*1.69675
05/12/2004 00:20:00*1.6981*1.6986*1.6992*1.6976
05/12/2004 00:25:00*1.6982*1.6979*1.6994*1.6972
05/12/2004 00:30:00*1.6981*1.6977*1.6986*1.69735
05/12/2004 00:35:00*1.6976*1.69715*1.6984*1.69545
05/12/2004 00:40:00*1.697*1.6964*1.6978*1.69545
05/12/2004 00:45:00*1.6963*1.6961*1.69745*1.6952
05/12/2004 00:50:00*1.6961*1.6956*1.6965*1.6955
05/12/2004 00:55:00*1.6959*1.69665*1.69665*1.6949
05/12/2004 01:00:00*1.6963*1.6959*1.69745*1.6957
05/12/2004 01:05:00*1.6958*1.6956*1.6967*1.6949
05/12/2004 01:10:00*1.6955*1.6949*1.6967*1.6948
05/12/2004 01:15:00*1.695*1.69485*1.6958*1.6943
05/12/2004 01:20:00*1.6948*1.69485*1.6959*1.6945
05/12/2004 01:25:00*1.6949*1.6955*1.6958*1.6946
05/12/2004 01:30:00*1.6957*1.69525*1.6961*1.6945
05/12/2004 01:35:00*1.6945*1.6951*1.6956*1.6942
05/12/2004 01:40:00*1.6957*1.6949*1.6957*1.6946
05/12/2004 01:45:00*1.6948*1.6958*1.696*1.6947
05/12/2004 01:50:00*1.695*1.6962*1.69645*1.6949
05/12/2004 01:55:00*1.6956*1.6958*1.6966*1.6946
05/12/2004 02:00:00*1.6955*1.6958*1.6963*1.6952
05/12/2004 02:05:00*1.6953*1.6952*1.6962*1.6947
05/12/2004 02:10:00*1.6954*1.6952*1.6959*1.6945
05/12/2004 02:15:00*1.6953*1.6952*1.6956*1.6946
05/12/2004 02:20:00*1.6951*1.696*1.69615*1.6946
05/12/2004 02:25:00*1.696*1.6957*1.697*1.6943
05/12/2004 02:30:00*1.6956*1.6957*1.6967*1.6945
05/12/2004 02:35:00*1.6954*1.6955*1.6965*1.6948
05/12/2004 02:40:00*1.6945*1.6949*1.6956*1.6941
05/12/2004 02:45:00*1.695*1.6963*1.6964*1.6949
05/12/2004 02:50:00*1.6964*1.6968*1.6972*1.6957
05/12/2004 02:55:00*1.6967*1.6967*1.6972*1.6961
05/12/2004 03:00:00*1.6968*1.6967*1.697*1.6954
05/12/2004 03:05:00*1.69665*1.6965*1.6971*1.6959
05/12/2004 03:10:00*1.6965*1.6956*1.6974*1.6951
05/12/2004 03:15:00*1.6957*1.6953*1.6961*1.6948
05/12/2004 03:20:00*1.6959*1.6924*1.6963*1.692
05/12/2004 03:25:00*1.6924*1.6947*1.6962*1.6921
05/12/2004 03:30:00*1.6948*1.6955*1.6959*1.6941
05/12/2004 03:35:00*1.6953*1.6952*1.6962*1.6948
05/12/2004 03:40:00*1.69545*1.695*1.6968*1.695
05/12/2004 03:45:00*1.6957*1.69565*1.6971*1.6948
05/12/2004 03:50:00*1.6954*1.6963*1.6973*1.6951
05/12/2004 03:55:00*1.696*1.6947*1.6967*1.6937
05/12/2004 04:00:00*1.6946*1.6951*1.6956*1.6938
05/12/2004 04:05:00*1.6953*1.6958*1.6959*1.6943
05/12/2004 04:10:00*1.6959*1.6962*1.6968*1.6956
05/12/2004 04:15:00*1.6963*1.6959*1.6971*1.6954
05/12/2004 04:20:00*1.6955*1.6969*1.6972*1.6955
05/12/2004 04:25:00*1.69645*1.6959*1.6972*1.6956
05/12/2004 04:30:00*1.696*1.6961*1.6967*1.6955
05/12/2004 04:35:00*1.69595*1.6953*1.6972*1.6939
05/12/2004 04:40:00*1.695*1.6942*1.6957*1.6941
05/12/2004 04:45:00*1.6949*1.6954*1.6957*1.6934
05/12/2004 04:50:00*1.6952*1.6953*1.6963*1.6943
05/12/2004 04:55:00*1.6952*1.6952*1.6962*1.6944
05/12/2004 05:00:00*1.6954*1.6964*1.6965*1.694
05/12/2004 05:05:00*1.6961*1.6967*1.6974*1.6951
05/12/2004 05:10:00*1.6969*1.6972*1.6979*1.6964
05/12/2004 05:15:00*1.6971*1.6976*1.6978*1.6961
05/12/2004 05:20:00*1.6976*1.6973*1.6985*1.6963
05/12/2004 05:25:00*1.6973*1.6965*1.6978*1.6958
05/12/2004 05:30:00*1.696*1.6971*1.6975*1.6958
05/12/2004 05:35:00*1.6966*1.6969*1.6977*1.6961
05/12/2004 05:40:00*1.6972*1.6962*1.6974*1.69595
05/12/2004 05:45:00*1.6963*1.698*1.6987*1.6961
05/12/2004 05:50:00*1.6977*1.6979*1.6989*1.6973
05/12/2004 05:55:00*1.6981*1.698*1.6984*1.6962
05/12/2004 06:00:00*1.6972*1.6981*1.6983*1.6967
05/12/2004 06:05:00*1.6982*1.6978*1.6986*1.6963
05/12/2004 06:10:00*1.6975*1.6984*1.6989*1.6968
05/12/2004 06:15:00*1.6985*1.6971*1.6991*1.6964
05/12/2004 06:20:00*1.6968*1.6974*1.6984*1.6959
05/12/2004 06:25:00*1.6972*1.6975*1.6981*1.6965
05/12/2004 06:30:00*1.6983*1.6969*1.699*1.6962
05/12/2004 06:35:00*1.6969*1.6977*1.6982*1.6964
05/12/2004 06:40:00*1.698*1.6968*1.6981*1.6963
05/12/2004 06:45:00*1.6971*1.6973*1.6977*1.6958
05/12/2004 06:50:00*1.6971*1.6971*1.6984*1.6963
05/12/2004 06:55:00*1.6976*1.6965*1.6976*1.6961
05/12/2004 07:00:00*1.6961*1.6964*1.6971*1.6958
05/12/2004 07:05:00*1.6963*1.6972*1.6977*1.6962
05/12/2004 07:10:00*1.6972*1.6969*1.6974*1.6964
05/12/2004 07:15:00*1.6967*1.6968*1.6974*1.6964
05/12/2004 07:20:00*1.6965*1.6968*1.6975*1.6959
05/12/2004 07:25:00*1.6966*1.6977*1.698*1.6961
05/12/2004 07:30:00*1.6972*1.6958*1.6982*1.6955
05/12/2004 07:35:00*1.6959*1.6956*1.6967*1.6937
05/12/2004 07:40:00*1.694*1.6955*1.6962*1.694
05/12/2004 07:45:00*1.6954*1.6959*1.6974*1.6947
05/12/2004 07:50:00*1.6955*1.6956*1.6963*1.6948
05/12/2004 07:55:00*1.6957*1.696*1.696*1.6951
05/12/2004 08:00:00*1.6961*1.6964*1.6972*1.6954
05/12/2004 08:05:00*1.6959*1.6973*1.6974*1.6957
05/12/2004 08:10:00*1.6972*1.6974*1.6983*1.6966
05/12/2004 08:15:00*1.6979*1.6975*1.6983*1.6965
05/12/2004 08:20:00*1.6976*1.6981*1.6996*1.6969
05/12/2004 08:25:00*1.6985*1.6976*1.6993*1.6974
05/12/2004 08:30:00*1.6978*1.6993*1.6994*1.6955
05/12/2004 08:35:00*1.6988*1.6997*1.7029*1.6955
05/12/2004 08:40:00*1.6997*1.6967*1.7011*1.69605
05/12/2004 08:45:00*1.6968*1.6983*1.6999*1.6959
05/12/2004 08:50:00*1.6985*1.6991*1.6997*1.69755
05/12/2004 08:55:00*1.699*1.6987*1.7009*1.6982
05/12/2004 09:00:00*1.6986*1.6992*1.7003*1.6978
05/12/2004 09:05:00*1.6994*1.7001*1.7005*1.69835
05/12/2004 09:10:00*1.6995*1.6998*1.7004*1.6985
05/12/2004 09:15:00*1.6999*1.699*1.6999*1.6979
05/12/2004 09:20:00*1.6988*1.7*1.7002*1.6983
05/12/2004 09:25:00*1.7002*1.7008*1.7015*1.6997
05/12/2004 09:30:00*1.7002*1.7003*1.7008*1.6994
05/12/2004 09:35:00*1.6999*1.7007*1.7011*1.6996
05/12/2004 09:40:00*1.7005*1.7005*1.7022*1.6999
05/12/2004 09:45:00*1.7007*1.7015*1.7019*1.7001
05/12/2004 09:50:00*1.7013*1.7029*1.7029*1.701
05/12/2004 09:55:00*1.7028*1.7036*1.7047*1.7019
05/12/2004 10:00:00*1.7032*1.7063*1.708*1.70295
05/12/2004 10:05:00*1.7061*1.7059*1.7071*1.7049
05/12/2004 10:10:00*1.706*1.7055*1.7066*1.7051
05/12/2004 10:15:00*1.7054*1.7058*1.7084*1.7047
05/12/2004 10:20:00*1.7056*1.7061*1.7067*1.7041
05/12/2004 10:25:00*1.7062*1.7052*1.7068*1.7046
05/12/2004 10:30:00*1.705*1.7089*1.7099*1.7045
05/12/2004 10:35:00*1.7089*1.7097*1.71285*1.7074
05/12/2004 10:40:00*1.7093*1.7071*1.7103*1.707
05/12/2004 10:45:00*1.7074*1.7076*1.709*1.7069
05/12/2004 10:50:00*1.7078*1.709*1.7098*1.7074
05/12/2004 10:55:00*1.7091*1.71*1.7105*1.70855
05/12/2004 11:00:00*1.7099*1.7064*1.7103*1.7062
05/12/2004 11:05:00*1.7053*1.7093*1.7095*1.7053
05/12/2004 11:10:00*1.7084*1.7093*1.7097*1.7061
05/12/2004 11:15:00*1.709*1.7091*1.7103*1.7053
05/12/2004 11:20:00*1.7093*1.7091*1.7096*1.70505
05/12/2004 11:25:00*1.7091*1.7089*1.7105*1.7082
05/12/2004 11:30:00*1.7092*1.7074*1.7096*1.7066
05/12/2004 11:35:00*1.7074*1.7089*1.7099*1.7073
05/12/2004 11:40:00*1.7088*1.7099*1.7109*1.7081
05/12/2004 11:45:00*1.7101*1.7113*1.7127*1.7099
05/12/2004 11:50:00*1.7114*1.7114*1.712*1.7105
05/12/2004 11:55:00*1.7112*1.7104*1.7122*1.7096
05/12/2004 12:00:00*1.7103*1.7108*1.7117*1.7099
05/12/2004 12:05:00*1.711*1.7117*1.712*1.7102
05/12/2004 12:10:00*1.7119*1.7131*1.7137*1.7115
05/12/2004 12:15:00*1.713*1.7124*1.7135*1.7113
05/12/2004 12:20:00*1.7124*1.7125*1.7133*1.7116
05/12/2004 12:25:00*1.7125*1.7115*1.7135*1.7114
05/12/2004 12:30:00*1.7115*1.7108*1.7119*1.7096
05/12/2004 12:35:00*1.7115*1.7115*1.712*1.7098
05/12/2004 12:40:00*1.7114*1.7111*1.7116*1.7103
05/12/2004 12:45:00*1.7109*1.7108*1.7117*1.7107
05/12/2004 12:50:00*1.7107*1.7094*1.7111*1.7089
05/12/2004 12:55:00*1.7098*1.7101*1.7109*1.7084
05/12/2004 13:00:00*1.7098*1.7103*1.7111*1.7098
05/12/2004 13:05:00*1.7103*1.7087*1.7112*1.7077
05/12/2004 13:10:00*1.7088*1.7095*1.71045*1.7074
05/12/2004 13:15:00*1.7093*1.7097*1.7109*1.7086
05/12/2004 13:20:00*1.7092*1.7105*1.7113*1.7092
05/12/2004 13:25:00*1.7109*1.71145*1.712*1.7105
05/12/2004 13:30:00*1.7115*1.7136*1.7138*1.7111
05/12/2004 13:35:00*1.7137*1.7136*1.7144*1.7125
05/12/2004 13:40:00*1.7132*1.7125*1.7139*1.71165
05/12/2004 13:45:00*1.7125*1.7127*1.7131*1.7119
05/12/2004 13:50:00*1.7128*1.7116*1.713*1.71055
05/12/2004 13:55:00*1.71165*1.7119*1.7126*1.7114
05/12/2004 14:00:00*1.7123*1.71235*1.7127*1.7117
05/12/2004 14:05:00*1.7126*1.7097*1.7126*1.7094
05/12/2004 14:10:00*1.7097*1.7089*1.71115*1.7086
05/12/2004 14:15:00*1.7095*1.7092*1.7101*1.7088
05/12/2004 14:20:00*1.7094*1.7092*1.7096*1.7087
05/12/2004 14:25:00*1.7089*1.70885*1.7097*1.7084
05/12/2004 14:30:00*1.7091*1.7094*1.7101*1.7088
05/12/2004 14:35:00*1.7097*1.7101*1.7109*1.7094
05/12/2004 14:40:00*1.71*1.711*1.7113*1.7094
05/12/2004 14:45:00*1.71*1.711*1.7114*1.71
05/12/2004 14:50:00*1.71085*1.7104*1.7115*1.71025
05/12/2004 14:55:00*1.7105*1.7104*1.7111*1.7094
05/12/2004 15:00:00*1.7102*1.7105*1.7111*1.7094
05/12/2004 15:05:00*1.7105*1.7103*1.7107*1.7096
05/12/2004 15:10:00*1.7102*1.7099*1.71045*1.7091
05/12/2004 15:15:00*1.7098*1.7084*1.7101*1.7071
05/12/2004 15:20:00*1.7083*1.7079*1.7085*1.7071
05/12/2004 15:25:00*1.708*1.7076*1.7085*1.7068
05/12/2004 15:30:00*1.7075*1.7073*1.7079*1.7066
05/12/2004 15:35:00*1.7075*1.7065*1.7078*1.7062
05/12/2004 15:40:00*1.7062*1.7064*1.7068*1.7052
05/12/2004 15:45:00*1.7063*1.7056*1.7066*1.7051
05/12/2004 15:50:00*1.7053*1.7039*1.707*1.7037
05/12/2004 15:55:00*1.7035*1.70435*1.70645*1.7031
05/12/2004 16:00:00*1.7036*1.7028*1.7047*1.7019
05/12/2004 16:05:00*1.7015*1.7028*1.7044*1.7015
05/12/2004 16:10:00*1.7026*1.7022*1.7044*1.7014
05/12/2004 16:15:00*1.7019*1.7038*1.7045*1.7016
05/12/2004 16:20:00*1.7041*1.7031*1.7042*1.7022
05/12/2004 16:25:00*1.7036*1.7032*1.7038*1.7021
05/12/2004 16:30:00*1.703*1.7039*1.7044*1.7026
05/12/2004 16:35:00*1.7036*1.7031*1.704*1.7026
05/12/2004 16:40:00*1.7034*1.7032*1.7041*1.7026
05/12/2004 16:45:00*1.7032*1.7016*1.7039*1.7006
05/12/2004 16:50:00*1.7017*1.7028*1.7028*1.7006
05/12/2004 16:55:00*1.7028*1.7033*1.7036*1.7016
05/12/2004 17:00:00*1.7028*1.703*1.7035*1.702
