05/10/2004 17:05:00*1.7033*1.70095*1.7035*1.7008
05/10/2004 17:10:00*1.7011*1.702*1.7024*1.7008
05/10/2004 17:15:00*1.702*1.7021*1.7024*1.7005
05/10/2004 17:20:00*1.7019*1.7016*1.7022*1.701
05/10/2004 17:25:00*1.7021*1.7015*1.7023*1.7008
05/10/2004 17:30:00*1.7017*1.7022*1.7024*1.7008
05/10/2004 17:35:00*1.7026*1.7023*1.7032*1.70135
05/10/2004 17:40:00*1.7023*1.7029*1.7032*1.7017
05/10/2004 17:45:00*1.7028*1.7028*1.7039*1.702
05/10/2004 17:50:00*1.7028*1.7034*1.7041*1.7027
05/10/2004 17:55:00*1.702*1.7036*1.704*1.702
05/10/2004 18:00:00*1.7033*1.7037*1.70465*1.7021
05/10/2004 18:05:00*1.7036*1.7048*1.7055*1.7036
05/10/2004 18:10:00*1.7047*1.7043*1.70515*1.7036
05/10/2004 18:15:00*1.7042*1.70385*1.70485*1.7033
05/10/2004 18:20:00*1.704*1.7038*1.7041*1.7032
05/10/2004 18:25:00*1.7039*1.7042*1.7046*1.7034
05/10/2004 18:30:00*1.704*1.7035*1.7043*1.70305
05/10/2004 18:35:00*1.7032*1.703*1.7042*1.7029
05/10/2004 18:40:00*1.7031*1.7031*1.7035*1.7021
05/10/2004 18:45:00*1.7027*1.7032*1.7036*1.7019
05/10/2004 18:50:00*1.7028*1.70425*1.7046*1.70205
05/10/2004 18:55:00*1.7045*1.704*1.7049*1.7037
05/10/2004 19:00:00*1.7045*1.7036*1.7045*1.7034
05/10/2004 19:05:00*1.7035*1.7041*1.7047*1.7034
05/10/2004 19:10:00*1.7038*1.704*1.7049*1.7033
05/10/2004 19:15:00*1.7036*1.7048*1.7055*1.7036
05/10/2004 19:20:00*1.7051*1.7057*1.7066*1.7048
05/10/2004 19:25:00*1.7056*1.70645*1.7071*1.7054
05/10/2004 19:30:00*1.70675*1.7062*1.7069*1.7058
05/10/2004 19:35:00*1.706*1.7068*1.7073*1.70585
05/10/2004 19:40:00*1.7069*1.7067*1.7077*1.7062
05/10/2004 19:45:00*1.706*1.7062*1.707*1.7057
05/10/2004 19:50:00*1.7064*1.70635*1.7068*1.70485
05/10/2004 19:55:00*1.7064*1.706*1.7071*1.7053
05/10/2004 20:00:00*1.7069*1.7054*1.7069*1.7053
05/10/2004 20:05:00*1.706*1.7064*1.7072*1.7053
05/10/2004 20:10:00*1.7061*1.7064*1.7066*1.7052
05/10/2004 20:15:00*1.7059*1.7066*1.7067*1.7053
05/10/2004 20:20:00*1.7065*1.7061*1.7073*1.7056
05/10/2004 20:25:00*1.7065*1.7066*1.707*1.7057
05/10/2004 20:30:00*1.7065*1.7063*1.7069*1.70585
05/10/2004 20:35:00*1.7067*1.7069*1.707*1.7053
05/10/2004 20:40:00*1.70645*1.7061*1.7069*1.70505
05/10/2004 20:45:00*1.70635*1.7049*1.7064*1.7042
05/10/2004 20:50:00*1.7051*1.7046*1.70575*1.7038
05/10/2004 20:55:00*1.7045*1.7048*1.7058*1.7039
05/10/2004 21:00:00*1.7045*1.705*1.7051*1.704
05/10/2004 21:05:00*1.705*1.7043*1.7055*1.7032
05/10/2004 21:10:00*1.704*1.7034*1.7053*1.70325
05/10/2004 21:15:00*1.7037*1.7031*1.7041*1.703
05/10/2004 21:20:00*1.7033*1.7032*1.7041*1.7029
05/10/2004 21:25:00*1.7035*1.7047*1.7047*1.7027
05/10/2004 21:30:00*1.7044*1.7043*1.7049*1.7033
05/10/2004 21:35:00*1.7044*1.704*1.7049*1.7031
05/10/2004 21:40:00*1.7041*1.7039*1.7045*1.7023
05/10/2004 21:45:00*1.704*1.7042*1.7047*1.7034
05/10/2004 21:50:00*1.7044*1.7034*1.7045*1.703
05/10/2004 21:55:00*1.7036*1.7041*1.7043*1.7028
05/10/2004 22:00:00*1.704*1.704*1.7051*1.7036
05/10/2004 22:05:00*1.7039*1.7043*1.70465*1.7036
05/10/2004 22:10:00*1.704*1.7042*1.7046*1.7039
05/10/2004 22:15:00*1.704*1.7045*1.7048*1.7037
05/10/2004 22:20:00*1.7045*1.705*1.7051*1.7039
05/10/2004 22:25:00*1.7046*1.7047*1.7051*1.7037
05/10/2004 22:30:00*1.70465*1.70475*1.7051*1.704
05/10/2004 22:35:00*1.7051*1.705*1.7054*1.70415
05/10/2004 22:40:00*1.705*1.7056*1.7061*1.7047
05/10/2004 22:45:00*1.7051*1.70505*1.7056*1.70425
05/10/2004 22:50:00*1.7047*1.7046*1.7052*1.7042
05/10/2004 22:55:00*1.7047*1.7053*1.7058*1.7042
05/10/2004 23:00:00*1.7053*1.7058*1.7062*1.705
05/10/2004 23:05:00*1.7063*1.70565*1.7069*1.7052
05/10/2004 23:10:00*1.7056*1.70655*1.7066*1.7052
05/10/2004 23:15:00*1.7071*1.7063*1.7071*1.7057
05/10/2004 23:20:00*1.7062*1.7065*1.7069*1.7058
05/10/2004 23:25:00*1.7064*1.7068*1.70745*1.7061
05/10/2004 23:30:00*1.70675*1.7066*1.7074*1.70655
05/10/2004 23:35:00*1.7065*1.7059*1.7071*1.7053
05/10/2004 23:40:00*1.706*1.706*1.7065*1.7049
05/10/2004 23:45:00*1.7058*1.7049*1.706*1.70455
05/10/2004 23:50:00*1.7048*1.7052*1.7054*1.7046
05/10/2004 23:55:00*1.7053*1.7056*1.7062*1.7047
05/11/2004 00:00:00*1.7055*1.7053*1.7062*1.7051
05/11/2004 00:05:00*1.7052*1.7057*1.7063*1.7051
05/11/2004 00:10:00*1.7058*1.7053*1.7059*1.7041
05/11/2004 00:15:00*1.7054*1.705*1.7056*1.7048
05/11/2004 00:20:00*1.7047*1.7058*1.7062*1.7047
05/11/2004 00:25:00*1.706*1.70645*1.7065*1.7056
05/11/2004 00:30:00*1.7063*1.7058*1.7067*1.7056
05/11/2004 00:35:00*1.7061*1.7063*1.7069*1.7058
05/11/2004 00:40:00*1.7066*1.7062*1.7071*1.7058
05/11/2004 00:45:00*1.7064*1.7063*1.7068*1.7058
05/11/2004 00:50:00*1.7063*1.70565*1.7067*1.7048
05/11/2004 00:55:00*1.7056*1.7053*1.70565*1.7047
05/11/2004 01:00:00*1.705*1.7044*1.70565*1.70435
05/11/2004 01:05:00*1.7033*1.70415*1.706*1.7033
05/11/2004 01:10:00*1.7044*1.703*1.7046*1.7026
05/11/2004 01:15:00*1.703*1.7022*1.7037*1.7019
05/11/2004 01:20:00*1.7025*1.70305*1.7038*1.7018
05/11/2004 01:25:00*1.7032*1.703*1.7035*1.7018
05/11/2004 01:30:00*1.70275*1.7024*1.703*1.7018
05/11/2004 01:35:00*1.7013*1.7024*1.7031*1.7013
05/11/2004 01:40:00*1.7026*1.7029*1.7037*1.7022
05/11/2004 01:45:00*1.70305*1.70345*1.7041*1.7027
05/11/2004 01:50:00*1.7034*1.7036*1.7045*1.7029
05/11/2004 01:55:00*1.704*1.7036*1.7049*1.7036
05/11/2004 02:00:00*1.7038*1.7039*1.7058*1.7034
05/11/2004 02:05:00*1.7042*1.7041*1.7048*1.7026
05/11/2004 02:10:00*1.704*1.7037*1.7046*1.7031
05/11/2004 02:15:00*1.7036*1.7041*1.7043*1.7033
05/11/2004 02:20:00*1.704*1.7046*1.7057*1.7035
05/11/2004 02:25:00*1.7047*1.7039*1.7048*1.703
05/11/2004 02:30:00*1.7039*1.7036*1.705*1.7029
05/11/2004 02:35:00*1.7038*1.7027*1.7042*1.7025
05/11/2004 02:40:00*1.7029*1.7033*1.704*1.702
05/11/2004 02:45:00*1.703*1.7032*1.70495*1.7024
05/11/2004 02:50:00*1.7031*1.7027*1.7042*1.7027
05/11/2004 02:55:00*1.7033*1.7042*1.705*1.7027
05/11/2004 03:00:00*1.704*1.7032*1.7053*1.7032
05/11/2004 03:05:00*1.7031*1.702*1.7038*1.7012
05/11/2004 03:10:00*1.7018*1.7021*1.7027*1.7013
05/11/2004 03:15:00*1.7022*1.7029*1.7034*1.7018
05/11/2004 03:20:00*1.7027*1.7032*1.7037*1.7024
05/11/2004 03:25:00*1.7038*1.7036*1.7044*1.7027
05/11/2004 03:30:00*1.7037*1.7023*1.70425*1.7019
05/11/2004 03:35:00*1.7026*1.7027*1.705*1.702
05/11/2004 03:40:00*1.7027*1.7014*1.703*1.7
05/11/2004 03:45:00*1.7014*1.7014*1.7019*1.7007
05/11/2004 03:50:00*1.7021*1.7017*1.7021*1.7003
05/11/2004 03:55:00*1.7013*1.7017*1.7019*1.7005
05/11/2004 04:00:00*1.7015*1.7003*1.7018*1.7001
05/11/2004 04:05:00*1.7001*1.6995*1.7013*1.6995
05/11/2004 04:10:00*1.7005*1.6998*1.7008*1.6992
05/11/2004 04:15:00*1.6997*1.6995*1.7002*1.699
05/11/2004 04:20:00*1.6998*1.7001*1.7007*1.699
05/11/2004 04:25:00*1.7001*1.7001*1.7008*1.6993
05/11/2004 04:30:00*1.7*1.7001*1.7004*1.6994
05/11/2004 04:35:00*1.6998*1.6976*1.7006*1.6976
05/11/2004 04:40:00*1.6981*1.7002*1.7008*1.6976
05/11/2004 04:45:00*1.7001*1.6994*1.7004*1.6989
05/11/2004 04:50:00*1.6995*1.6999*1.7008*1.699
05/11/2004 04:55:00*1.7002*1.6997*1.7004*1.6987
05/11/2004 05:00:00*1.6996*1.6994*1.7004*1.6988
05/11/2004 05:05:00*1.6995*1.7014*1.7023*1.6994
05/11/2004 05:10:00*1.7014*1.7016*1.702*1.7003
05/11/2004 05:15:00*1.7016*1.7012*1.7019*1.7006
05/11/2004 05:20:00*1.7011*1.7006*1.7016*1.7002
05/11/2004 05:25:00*1.7005*1.7008*1.7013*1.7002
05/11/2004 05:30:00*1.70105*1.7006*1.7015*1.7
05/11/2004 05:35:00*1.7007*1.7015*1.7016*1.6993
05/11/2004 05:40:00*1.7011*1.7028*1.7028*1.7008
05/11/2004 05:45:00*1.703*1.7023*1.703*1.7016
05/11/2004 05:50:00*1.7025*1.7028*1.7033*1.7021
05/11/2004 05:55:00*1.7026*1.7031*1.7038*1.7022
05/11/2004 06:00:00*1.7035*1.7029*1.704*1.7029
05/11/2004 06:05:00*1.703*1.7034*1.704*1.7023
05/11/2004 06:10:00*1.7033*1.7038*1.7045*1.7031
05/11/2004 06:15:00*1.7035*1.703*1.70385*1.7023
05/11/2004 06:20:00*1.7026*1.701*1.70325*1.7008
05/11/2004 06:25:00*1.7013*1.7011*1.7023*1.6978
05/11/2004 06:30:00*1.7007*1.7009*1.7013*1.7
05/11/2004 06:35:00*1.7009*1.7006*1.7016*1.7003
05/11/2004 06:40:00*1.7003*1.6999*1.7009*1.6993
05/11/2004 06:45:00*1.6999*1.6999*1.7007*1.6984
05/11/2004 06:50:00*1.7*1.7031*1.7037*1.6993
05/11/2004 06:55:00*1.7035*1.7015*1.7037*1.7001
05/11/2004 07:00:00*1.7015*1.7025*1.7031*1.7007
05/11/2004 07:05:00*1.7024*1.7019*1.703*1.7014
05/11/2004 07:10:00*1.7014*1.7007*1.7024*1.7003
05/11/2004 07:15:00*1.7006*1.7024*1.7029*1.7003
05/11/2004 07:20:00*1.7026*1.7014*1.7039*1.70105
05/11/2004 07:25:00*1.7029*1.7022*1.7042*1.7014
05/11/2004 07:30:00*1.7021*1.7021*1.70345*1.7016
05/11/2004 07:35:00*1.702*1.7028*1.7028*1.701
05/11/2004 07:40:00*1.7023*1.7017*1.7031*1.7013
05/11/2004 07:45:00*1.7017*1.7015*1.7024*1.7007
05/11/2004 07:50:00*1.7013*1.7019*1.7021*1.7008
05/11/2004 07:55:00*1.7018*1.7005*1.7025*1.7004
05/11/2004 08:00:00*1.7007*1.7007*1.7015*1.7002
05/11/2004 08:05:00*1.7009*1.7007*1.702*1.6998
05/11/2004 08:10:00*1.7008*1.7007*1.70155*1.7001
05/11/2004 08:15:00*1.7005*1.7009*1.7013*1.7003
05/11/2004 08:20:00*1.701*1.7013*1.7023*1.7004
05/11/2004 08:25:00*1.7016*1.7014*1.7024*1.7008
05/11/2004 08:30:00*1.7015*1.6989*1.7025*1.6988
05/11/2004 08:35:00*1.6991*1.6993*1.7008*1.6987
05/11/2004 08:40:00*1.6991*1.6994*1.7007*1.6977
05/11/2004 08:45:00*1.6989*1.6999*1.7007*1.6982
05/11/2004 08:50:00*1.6998*1.7029*1.7032*1.6995
05/11/2004 08:55:00*1.7027*1.7*1.7029*1.6999
05/11/2004 09:00:00*1.7002*1.7005*1.7013*1.6997
05/11/2004 09:05:00*1.7004*1.7004*1.7013*1.7
05/11/2004 09:10:00*1.70035*1.7016*1.7017*1.7003
05/11/2004 09:15:00*1.7012*1.7002*1.7017*1.699
05/11/2004 09:20:00*1.7003*1.7001*1.701*1.6984
05/11/2004 09:25:00*1.7*1.6995*1.70035*1.6989
05/11/2004 09:30:00*1.6994*1.6989*1.7003*1.6964
05/11/2004 09:35:00*1.6988*1.6991*1.6994*1.6984
05/11/2004 09:40:00*1.699*1.6986*1.6997*1.6973
05/11/2004 09:45:00*1.6989*1.699*1.6993*1.6977
05/11/2004 09:50:00*1.69895*1.6983*1.6992*1.6979
05/11/2004 09:55:00*1.6984*1.6992*1.6997*1.6979
05/11/2004 10:00:00*1.699*1.699*1.6996*1.6985
05/11/2004 10:05:00*1.6993*1.6989*1.7001*1.6984
05/11/2004 10:10:00*1.699*1.6993*1.7001*1.6986
05/11/2004 10:15:00*1.6994*1.7*1.7002*1.6984
05/11/2004 10:20:00*1.6999*1.7008*1.701*1.6992
05/11/2004 10:25:00*1.7007*1.7013*1.7017*1.6998
05/11/2004 10:30:00*1.7014*1.7023*1.7028*1.7005
05/11/2004 10:35:00*1.7025*1.7023*1.7031*1.701
05/11/2004 10:40:00*1.702*1.702*1.7028*1.7005
05/11/2004 10:45:00*1.7019*1.7024*1.7025*1.7012
05/11/2004 10:50:00*1.7023*1.7008*1.70255*1.7005
05/11/2004 10:55:00*1.7007*1.7015*1.702*1.7
05/11/2004 11:00:00*1.701*1.702*1.7029*1.7006
05/11/2004 11:05:00*1.7021*1.702*1.7025*1.7011
05/11/2004 11:10:00*1.7021*1.7023*1.7031*1.7015
05/11/2004 11:15:00*1.7021*1.7016*1.7027*1.7003
05/11/2004 11:20:00*1.70195*1.7011*1.70195*1.7005
05/11/2004 11:25:00*1.7012*1.7*1.7018*1.6997
05/11/2004 11:30:00*1.6998*1.7005*1.7012*1.6996
05/11/2004 11:35:00*1.7008*1.7009*1.7024*1.7004
05/11/2004 11:40:00*1.7014*1.701*1.7019*1.70045
05/11/2004 11:45:00*1.7012*1.7013*1.7021*1.7006
05/11/2004 11:50:00*1.7012*1.7015*1.7018*1.7008
05/11/2004 11:55:00*1.7012*1.7013*1.7024*1.70095
05/11/2004 12:00:00*1.7015*1.6993*1.7022*1.699
05/11/2004 12:05:00*1.6995*1.6999*1.70075*1.6983
05/11/2004 12:10:00*1.7*1.7008*1.7012*1.6998
05/11/2004 12:15:00*1.7004*1.7004*1.7011*1.6997
05/11/2004 12:20:00*1.7001*1.7003*1.7011*1.6988
05/11/2004 12:25:00*1.7004*1.7001*1.7021*1.6998
05/11/2004 12:30:00*1.7001*1.7*1.7019*1.6998
05/11/2004 12:35:00*1.6999*1.7005*1.70135*1.6996
05/11/2004 12:40:00*1.7*1.6996*1.7008*1.6993
05/11/2004 12:45:00*1.6987*1.6992*1.7003*1.6987
05/11/2004 12:50:00*1.6993*1.6986*1.7*1.6976
05/11/2004 12:55:00*1.6987*1.6993*1.6993*1.698
05/11/2004 13:00:00*1.6985*1.6989*1.7*1.6982
05/11/2004 13:05:00*1.6988*1.7001*1.7009*1.6986
05/11/2004 13:10:00*1.6995*1.699*1.7001*1.6987
05/11/2004 13:15:00*1.6989*1.6995*1.6998*1.6986
05/11/2004 13:20:00*1.6993*1.6986*1.6997*1.69745
05/11/2004 13:25:00*1.6985*1.6989*1.6992*1.6982
05/11/2004 13:30:00*1.6991*1.6986*1.6993*1.6976
05/11/2004 13:35:00*1.6987*1.6996*1.7014*1.6983
05/11/2004 13:40:00*1.6998*1.7*1.701*1.6996
05/11/2004 13:45:00*1.7*1.7005*1.7022*1.69775
05/11/2004 13:50:00*1.7001*1.70305*1.7039*1.7001
05/11/2004 13:55:00*1.7018*1.703*1.7034*1.7007
05/11/2004 14:00:00*1.7027*1.7036*1.704*1.7027
05/11/2004 14:05:00*1.7036*1.704*1.70625*1.7025
05/11/2004 14:10:00*1.7041*1.7042*1.7048*1.7028
05/11/2004 14:15:00*1.7041*1.7041*1.7047*1.7034
05/11/2004 14:20:00*1.7038*1.7049*1.7049*1.7033
05/11/2004 14:25:00*1.7043*1.7042*1.7049*1.70345
05/11/2004 14:30:00*1.7043*1.7038*1.7048*1.7031
05/11/2004 14:35:00*1.7037*1.7041*1.7045*1.7031
05/11/2004 14:40:00*1.7039*1.7034*1.7043*1.7028
05/11/2004 14:45:00*1.704*1.7044*1.7049*1.703
05/11/2004 14:50:00*1.7049*1.7039*1.7049*1.70355
05/11/2004 14:55:00*1.7038*1.7055*1.7055*1.7035
05/11/2004 15:00:00*1.7057*1.705*1.7065*1.7046
05/11/2004 15:05:00*1.7053*1.7052*1.7059*1.7046
05/11/2004 15:10:00*1.7055*1.7046*1.7056*1.7038
05/11/2004 15:15:00*1.7052*1.7046*1.70535*1.7042
05/11/2004 15:20:00*1.7048*1.7042*1.7051*1.7039
05/11/2004 15:25:00*1.7043*1.705*1.7056*1.7038
05/11/2004 15:30:00*1.7052*1.7048*1.7055*1.7045
05/11/2004 15:35:00*1.705*1.7051*1.7059*1.704
05/11/2004 15:40:00*1.7049*1.7052*1.7057*1.7046
05/11/2004 15:45:00*1.7055*1.7056*1.706*1.7048
05/11/2004 15:50:00*1.7055*1.70495*1.7064*1.70495
05/11/2004 15:55:00*1.7058*1.7054*1.7062*1.7046
05/11/2004 16:00:00*1.7052*1.7036*1.7055*1.7027
05/11/2004 16:05:00*1.7031*1.7048*1.705*1.7029
05/11/2004 16:10:00*1.7046*1.7035*1.705*1.7032
05/11/2004 16:15:00*1.7033*1.7041*1.7046*1.7032
05/11/2004 16:20:00*1.7041*1.7047*1.7056*1.7036
05/11/2004 16:25:00*1.7048*1.70415*1.7052*1.7038
05/11/2004 16:30:00*1.7049*1.7047*1.705*1.7038
05/11/2004 16:35:00*1.705*1.7039*1.7051*1.7036
05/11/2004 16:40:00*1.7037*1.7033*1.7046*1.7027
05/11/2004 16:45:00*1.7028*1.7024*1.7037*1.7018
05/11/2004 16:50:00*1.7021*1.7022*1.7027*1.7012
05/11/2004 16:55:00*1.7019*1.7021*1.7029*1.701
05/11/2004 17:00:00*1.7021*1.7031*1.7043*1.7021
