05/09/2004 17:05:00*1.6925*1.6925*1.69285*1.6925
05/09/2004 17:10:00*1.6926*1.6931*1.6933*1.6925
05/09/2004 17:15:00*1.6927*1.6923*1.6932*1.6921
05/09/2004 17:20:00*1.6926*1.6927*1.693*1.6921
05/09/2004 17:25:00*1.6928*1.6925*1.6933*1.6911
05/09/2004 17:30:00*1.6924*1.6927*1.694*1.692
05/09/2004 17:35:00*1.6929*1.6918*1.693*1.6912
05/09/2004 17:40:00*1.6919*1.6912*1.692*1.69105
05/09/2004 17:45:00*1.6914*1.6912*1.6918*1.6907
05/09/2004 17:50:00*1.6909*1.6907*1.6917*1.6904
05/09/2004 17:55:00*1.6906*1.691*1.6915*1.6902
05/09/2004 18:00:00*1.6911*1.6913*1.6926*1.6907
05/09/2004 18:05:00*1.6922*1.6929*1.6931*1.6908
05/09/2004 18:10:00*1.6921*1.6921*1.6929*1.6912
05/09/2004 18:15:00*1.6923*1.6912*1.6925*1.6909
05/09/2004 18:20:00*1.6911*1.691*1.6916*1.6897
05/09/2004 18:25:00*1.69075*1.69105*1.692*1.69075
05/09/2004 18:30:00*1.69105*1.6915*1.69175*1.6908
05/09/2004 18:35:00*1.6913*1.6905*1.6922*1.6905
05/09/2004 18:40:00*1.6913*1.6904*1.6913*1.6896
05/09/2004 18:45:00*1.6905*1.6901*1.691*1.6896
05/09/2004 18:50:00*1.6902*1.69*1.6906*1.6896
05/09/2004 18:55:00*1.6903*1.68935*1.6906*1.689
05/09/2004 19:00:00*1.6899*1.6878*1.6899*1.6878
05/09/2004 19:05:00*1.6881*1.6884*1.6891*1.6878
05/09/2004 19:10:00*1.6886*1.6889*1.6896*1.6882
05/09/2004 19:15:00*1.6888*1.68925*1.6895*1.6885
05/09/2004 19:20:00*1.6893*1.689*1.6898*1.6887
05/09/2004 19:25:00*1.6891*1.68995*1.6909*1.6885
05/09/2004 19:30:00*1.6909*1.6917*1.6921*1.6893
05/09/2004 19:35:00*1.692*1.6908*1.6923*1.6907
05/09/2004 19:40:00*1.6911*1.6908*1.6913*1.6897
05/09/2004 19:45:00*1.6909*1.6922*1.6927*1.69
05/09/2004 19:50:00*1.6921*1.6903*1.6923*1.6903
05/09/2004 19:55:00*1.6897*1.6903*1.6911*1.6893
05/09/2004 20:00:00*1.6905*1.6908*1.691*1.6897
05/09/2004 20:05:00*1.6906*1.691*1.6917*1.6902
05/09/2004 20:10:00*1.6911*1.6914*1.6919*1.6904
05/09/2004 20:15:00*1.6911*1.6908*1.6918*1.6907
05/09/2004 20:20:00*1.6907*1.6917*1.6919*1.6902
05/09/2004 20:25:00*1.69135*1.6931*1.6934*1.6911
05/09/2004 20:30:00*1.6932*1.6926*1.6935*1.6909
05/09/2004 20:35:00*1.6914*1.6918*1.6926*1.6904
05/09/2004 20:40:00*1.6916*1.6926*1.6933*1.691
05/09/2004 20:45:00*1.6929*1.6952*1.6961*1.6924
05/09/2004 20:50:00*1.6945*1.6951*1.6965*1.6945
05/09/2004 20:55:00*1.6945*1.6966*1.6973*1.6945
05/09/2004 21:00:00*1.6967*1.6977*1.6987*1.6962
05/09/2004 21:05:00*1.6974*1.6974*1.6985*1.6969
05/09/2004 21:10:00*1.6973*1.697*1.6975*1.6961
05/09/2004 21:15:00*1.6976*1.6955*1.6976*1.694
05/09/2004 21:20:00*1.6956*1.6951*1.6958*1.69455
05/09/2004 21:25:00*1.6949*1.6947*1.6954*1.6939
05/09/2004 21:30:00*1.6954*1.69515*1.6957*1.694
05/09/2004 21:35:00*1.6949*1.6949*1.6954*1.694
05/09/2004 21:40:00*1.6951*1.6933*1.6955*1.6928
05/09/2004 21:45:00*1.6935*1.694*1.6944*1.6927
05/09/2004 21:50:00*1.6942*1.6938*1.695*1.6935
05/09/2004 21:55:00*1.6939*1.6944*1.6949*1.693
05/09/2004 22:00:00*1.6946*1.6948*1.6952*1.6938
05/09/2004 22:05:00*1.6951*1.6949*1.6954*1.6942
05/09/2004 22:10:00*1.6947*1.6938*1.69565*1.6937
05/09/2004 22:15:00*1.6942*1.69215*1.6942*1.6913
05/09/2004 22:20:00*1.6923*1.6922*1.693*1.6917
05/09/2004 22:25:00*1.6921*1.6918*1.6929*1.6915
05/09/2004 22:30:00*1.6917*1.6912*1.6923*1.6906
05/09/2004 22:35:00*1.6917*1.6916*1.6921*1.6907
05/09/2004 22:40:00*1.6915*1.6922*1.6923*1.6911
05/09/2004 22:45:00*1.6925*1.6927*1.6936*1.6915
05/09/2004 22:50:00*1.6928*1.6924*1.6935*1.6917
05/09/2004 22:55:00*1.6922*1.6922*1.6928*1.6917
05/09/2004 23:00:00*1.6919*1.6925*1.6926*1.6917
05/09/2004 23:05:00*1.6926*1.6919*1.6928*1.6917
05/09/2004 23:10:00*1.6921*1.6926*1.6931*1.6917
05/09/2004 23:15:00*1.6922*1.6924*1.6933*1.692
05/09/2004 23:20:00*1.6923*1.6923*1.6929*1.69165
05/09/2004 23:25:00*1.6925*1.6917*1.6925*1.6911
05/09/2004 23:30:00*1.6916*1.6919*1.6924*1.6913
05/09/2004 23:35:00*1.6919*1.6919*1.6925*1.6911
05/09/2004 23:40:00*1.6918*1.6928*1.6931*1.6916
05/09/2004 23:45:00*1.6925*1.6925*1.6932*1.6924
05/09/2004 23:50:00*1.6929*1.6927*1.6936*1.6923
05/09/2004 23:55:00*1.6923*1.6928*1.6933*1.6921
05/10/2004 00:00:00*1.6929*1.6926*1.6932*1.69205
05/10/2004 00:05:00*1.6918*1.6932*1.6933*1.6918
05/10/2004 00:10:00*1.6931*1.6939*1.6946*1.69285
05/10/2004 00:15:00*1.6938*1.69395*1.6946*1.6934
05/10/2004 00:20:00*1.6941*1.6943*1.6946*1.6938
05/10/2004 00:25:00*1.69435*1.6946*1.6948*1.6935
05/10/2004 00:30:00*1.6943*1.6945*1.6947*1.6932
05/10/2004 00:35:00*1.6949*1.69395*1.6949*1.6932
05/10/2004 00:40:00*1.694*1.694*1.6945*1.6934
05/10/2004 00:45:00*1.6939*1.6934*1.6944*1.6934
05/10/2004 00:50:00*1.6933*1.6942*1.6945*1.6932
05/10/2004 00:55:00*1.6944*1.6942*1.6951*1.6938
05/10/2004 01:00:00*1.6944*1.6981*1.6984*1.69365
05/10/2004 01:05:00*1.6979*1.6968*1.6997*1.6962
05/10/2004 01:10:00*1.6969*1.6961*1.698*1.6957
05/10/2004 01:15:00*1.6964*1.6945*1.69685*1.6931
05/10/2004 01:20:00*1.694*1.694*1.6949*1.6938
05/10/2004 01:25:00*1.6931*1.6944*1.6951*1.6931
05/10/2004 01:30:00*1.6944*1.695*1.695*1.6938
05/10/2004 01:35:00*1.6949*1.6948*1.6959*1.694
05/10/2004 01:40:00*1.6949*1.6952*1.6961*1.6944
05/10/2004 01:45:00*1.6953*1.6966*1.697*1.695
05/10/2004 01:50:00*1.6964*1.6967*1.6984*1.6961
05/10/2004 01:55:00*1.6957*1.6982*1.6991*1.6957
05/10/2004 02:00:00*1.6982*1.6978*1.6989*1.6963
05/10/2004 02:05:00*1.698*1.6958*1.6991*1.69555
05/10/2004 02:10:00*1.6958*1.6967*1.6967*1.6953
05/10/2004 02:15:00*1.696*1.6952*1.6971*1.695
05/10/2004 02:20:00*1.6951*1.6953*1.69595*1.6932
05/10/2004 02:25:00*1.6954*1.6963*1.6971*1.6949
05/10/2004 02:30:00*1.69675*1.6974*1.6988*1.6961
05/10/2004 02:35:00*1.6975*1.6971*1.6981*1.6964
05/10/2004 02:40:00*1.6968*1.6942*1.6972*1.6933
05/10/2004 02:45:00*1.6949*1.6955*1.696*1.6939
05/10/2004 02:50:00*1.6949*1.69495*1.6955*1.6938
05/10/2004 02:55:00*1.6943*1.6958*1.6958*1.6937
05/10/2004 03:00:00*1.6951*1.6959*1.6965*1.69485
05/10/2004 03:05:00*1.6962*1.6963*1.69655*1.695
05/10/2004 03:10:00*1.6964*1.697*1.69825*1.6953
05/10/2004 03:15:00*1.6971*1.6977*1.6987*1.6965
05/10/2004 03:20:00*1.6977*1.6985*1.7*1.6968
05/10/2004 03:25:00*1.6986*1.6973*1.6992*1.6963
05/10/2004 03:30:00*1.6974*1.6981*1.6985*1.6972
05/10/2004 03:35:00*1.6979*1.6996*1.7001*1.6944
05/10/2004 03:40:00*1.7002*1.7014*1.7017*1.699
05/10/2004 03:45:00*1.7013*1.7054*1.7058*1.701
05/10/2004 03:50:00*1.7052*1.7056*1.7079*1.7046
05/10/2004 03:55:00*1.7054*1.705*1.7063*1.704
05/10/2004 04:00:00*1.7051*1.7048*1.7054*1.7039
05/10/2004 04:05:00*1.7053*1.7066*1.7066*1.7044
05/10/2004 04:10:00*1.7067*1.7079*1.7086*1.7059
05/10/2004 04:15:00*1.7078*1.7074*1.7098*1.707
05/10/2004 04:20:00*1.7069*1.7057*1.70845*1.7051
05/10/2004 04:25:00*1.7058*1.7032*1.7064*1.7021
05/10/2004 04:30:00*1.7033*1.7043*1.7045*1.703
05/10/2004 04:35:00*1.7045*1.704*1.7056*1.7039
05/10/2004 04:40:00*1.7039*1.7028*1.7043*1.7025
05/10/2004 04:45:00*1.703*1.7016*1.7036*1.7014
05/10/2004 04:50:00*1.7018*1.7032*1.7039*1.7016
05/10/2004 04:55:00*1.7036*1.7053*1.7078*1.7026
05/10/2004 05:00:00*1.7058*1.70455*1.7063*1.7042
05/10/2004 05:05:00*1.7051*1.7062*1.7062*1.7043
05/10/2004 05:10:00*1.7062*1.7048*1.7062*1.7043
05/10/2004 05:15:00*1.7052*1.7068*1.7077*1.7047
05/10/2004 05:20:00*1.7059*1.7077*1.7086*1.7059
05/10/2004 05:25:00*1.7076*1.7065*1.7087*1.7063
05/10/2004 05:30:00*1.7066*1.7037*1.7072*1.7028
05/10/2004 05:35:00*1.7044*1.7036*1.7049*1.7029
05/10/2004 05:40:00*1.7033*1.7058*1.70785*1.703
05/10/2004 05:45:00*1.7055*1.707*1.70765*1.7055
05/10/2004 05:50:00*1.7067*1.7082*1.7087*1.7066
05/10/2004 05:55:00*1.7077*1.7052*1.7087*1.7046
05/10/2004 06:00:00*1.7049*1.7067*1.7073*1.7049
05/10/2004 06:05:00*1.707*1.7065*1.7081*1.7061
05/10/2004 06:10:00*1.70765*1.7062*1.70765*1.7052
05/10/2004 06:15:00*1.7062*1.7079*1.7085*1.7052
05/10/2004 06:20:00*1.7079*1.7069*1.7087*1.7057
05/10/2004 06:25:00*1.7062*1.7064*1.7073*1.705
05/10/2004 06:30:00*1.7062*1.7044*1.7067*1.7041
05/10/2004 06:35:00*1.7047*1.7064*1.7068*1.7044
05/10/2004 06:40:00*1.7066*1.7071*1.7087*1.7056
05/10/2004 06:45:00*1.7073*1.7074*1.7077*1.7065
05/10/2004 06:50:00*1.7076*1.7057*1.7078*1.7055
05/10/2004 06:55:00*1.7064*1.7058*1.7069*1.7044
05/10/2004 07:00:00*1.7058*1.7043*1.7059*1.7037
05/10/2004 07:05:00*1.7038*1.704*1.7051*1.7036
05/10/2004 07:10:00*1.704*1.70395*1.705*1.7025
05/10/2004 07:15:00*1.704*1.7059*1.7063*1.7029
05/10/2004 07:20:00*1.7057*1.7056*1.7063*1.70485
05/10/2004 07:25:00*1.7053*1.7069*1.70835*1.7053
05/10/2004 07:30:00*1.7067*1.7061*1.7075*1.7057
05/10/2004 07:35:00*1.706*1.7056*1.7063*1.705
05/10/2004 07:40:00*1.7057*1.7049*1.7061*1.7039
05/10/2004 07:45:00*1.705*1.7053*1.706*1.7046
05/10/2004 07:50:00*1.7049*1.7044*1.7059*1.7044
05/10/2004 07:55:00*1.7039*1.7038*1.7056*1.7027
05/10/2004 08:00:00*1.7036*1.7028*1.7044*1.7018
05/10/2004 08:05:00*1.7031*1.7034*1.7038*1.7022
05/10/2004 08:10:00*1.7033*1.7036*1.7038*1.7026
05/10/2004 08:15:00*1.7032*1.7034*1.7041*1.7029
05/10/2004 08:20:00*1.7036*1.7021*1.7041*1.7016
05/10/2004 08:25:00*1.702*1.7043*1.7046*1.702
05/10/2004 08:30:00*1.7044*1.7057*1.70725*1.7035
05/10/2004 08:35:00*1.7055*1.7062*1.7075*1.7055
05/10/2004 08:40:00*1.7059*1.7061*1.7069*1.7055
05/10/2004 08:45:00*1.707*1.7063*1.707*1.705
05/10/2004 08:50:00*1.7061*1.7057*1.707*1.7034
05/10/2004 08:55:00*1.7057*1.7068*1.7069*1.70345
05/10/2004 09:00:00*1.7067*1.7093*1.7096*1.7065
05/10/2004 09:05:00*1.7091*1.7116*1.7118*1.7086
05/10/2004 09:10:00*1.7115*1.7117*1.7123*1.7105
05/10/2004 09:15:00*1.7119*1.71*1.7123*1.7073
05/10/2004 09:20:00*1.7101*1.7095*1.7112*1.70735
05/10/2004 09:25:00*1.7099*1.7083*1.7099*1.7067
05/10/2004 09:30:00*1.7082*1.7084*1.7104*1.70765
05/10/2004 09:35:00*1.7082*1.7077*1.7095*1.7074
05/10/2004 09:40:00*1.7084*1.7071*1.7087*1.7067
05/10/2004 09:45:00*1.7069*1.7062*1.7086*1.7062
05/10/2004 09:50:00*1.7067*1.7077*1.709*1.7062
05/10/2004 09:55:00*1.7079*1.7071*1.7085*1.7059
05/10/2004 10:00:00*1.7067*1.7064*1.7079*1.7056
05/10/2004 10:05:00*1.7071*1.7064*1.7077*1.7058
05/10/2004 10:10:00*1.7068*1.7071*1.7079*1.7064
05/10/2004 10:15:00*1.7074*1.7064*1.7079*1.7055
05/10/2004 10:20:00*1.7058*1.7074*1.7076*1.7058
05/10/2004 10:25:00*1.7073*1.7081*1.7097*1.7067
05/10/2004 10:30:00*1.7081*1.707*1.70875*1.7062
05/10/2004 10:35:00*1.7069*1.7074*1.7077*1.7061
05/10/2004 10:40:00*1.7072*1.707*1.7084*1.7068
05/10/2004 10:45:00*1.7069*1.7075*1.7084*1.7066
05/10/2004 10:50:00*1.7078*1.707*1.7084*1.7061
05/10/2004 10:55:00*1.7066*1.7075*1.70815*1.706
05/10/2004 11:00:00*1.7075*1.7115*1.7129*1.7073
05/10/2004 11:05:00*1.7117*1.7121*1.7135*1.7106
05/10/2004 11:10:00*1.7124*1.7116*1.7133*1.7115
05/10/2004 11:15:00*1.7116*1.7107*1.7127*1.7104
05/10/2004 11:20:00*1.7108*1.7105*1.7114*1.7095
05/10/2004 11:25:00*1.711*1.7107*1.7112*1.7099
05/10/2004 11:30:00*1.7107*1.7112*1.712*1.7103
05/10/2004 11:35:00*1.7112*1.7119*1.7124*1.7108
05/10/2004 11:40:00*1.7122*1.7107*1.71345*1.7107
05/10/2004 11:45:00*1.711*1.7105*1.71165*1.7098
05/10/2004 11:50:00*1.7106*1.709*1.7115*1.7083
05/10/2004 11:55:00*1.7089*1.7078*1.70995*1.7071
05/10/2004 12:00:00*1.7076*1.7116*1.7117*1.707
05/10/2004 12:05:00*1.7117*1.7122*1.7128*1.7095
05/10/2004 12:10:00*1.7123*1.7115*1.7125*1.7111
05/10/2004 12:15:00*1.7115*1.71125*1.7126*1.7109
05/10/2004 12:20:00*1.7118*1.7116*1.7125*1.7107
05/10/2004 12:25:00*1.7113*1.7121*1.7129*1.7107
05/10/2004 12:30:00*1.7121*1.7116*1.7123*1.71005
05/10/2004 12:35:00*1.7115*1.7119*1.7132*1.7115
05/10/2004 12:40:00*1.7118*1.7098*1.71235*1.7097
05/10/2004 12:45:00*1.7099*1.7105*1.7105*1.7082
05/10/2004 12:50:00*1.7093*1.7109*1.7121*1.7088
05/10/2004 12:55:00*1.7111*1.7106*1.7117*1.70975
05/10/2004 13:00:00*1.7106*1.7107*1.7112*1.71
05/10/2004 13:05:00*1.7106*1.71*1.7107*1.7088
05/10/2004 13:10:00*1.7101*1.7104*1.7111*1.7095
05/10/2004 13:15:00*1.7103*1.7092*1.7105*1.7088
05/10/2004 13:20:00*1.7092*1.709*1.7096*1.7082
05/10/2004 13:25:00*1.7092*1.7078*1.7093*1.7071
05/10/2004 13:30:00*1.708*1.7078*1.7088*1.7072
05/10/2004 13:35:00*1.7078*1.7081*1.7083*1.7076
05/10/2004 13:40:00*1.7083*1.7073*1.7083*1.7069
05/10/2004 13:45:00*1.7087*1.7061*1.7087*1.7061
05/10/2004 13:50:00*1.7067*1.70635*1.7073*1.706
05/10/2004 13:55:00*1.7064*1.7067*1.7069*1.706
05/10/2004 14:00:00*1.7068*1.7069*1.7079*1.7058
05/10/2004 14:05:00*1.7069*1.7066*1.7074*1.7059
05/10/2004 14:10:00*1.7066*1.7071*1.7077*1.7062
05/10/2004 14:15:00*1.707*1.7061*1.7074*1.7054
05/10/2004 14:20:00*1.7064*1.706*1.7073*1.7056
05/10/2004 14:25:00*1.7059*1.7061*1.7065*1.705
05/10/2004 14:30:00*1.7059*1.7064*1.7067*1.7048
05/10/2004 14:35:00*1.7058*1.7065*1.707*1.7055
05/10/2004 14:40:00*1.7066*1.7064*1.7078*1.7059
05/10/2004 14:45:00*1.7065*1.7063*1.7069*1.7043
05/10/2004 14:50:00*1.7064*1.7061*1.7071*1.70505
05/10/2004 14:55:00*1.7062*1.7051*1.7065*1.7042
05/10/2004 15:00:00*1.7054*1.7054*1.706*1.7047
05/10/2004 15:05:00*1.7056*1.7051*1.7059*1.7048
05/10/2004 15:10:00*1.7053*1.70495*1.7057*1.7048
05/10/2004 15:15:00*1.705*1.7039*1.7055*1.7039
05/10/2004 15:20:00*1.7041*1.70395*1.7052*1.7037
05/10/2004 15:25:00*1.7038*1.7039*1.7044*1.7031
05/10/2004 15:30:00*1.7037*1.70385*1.7044*1.7034
05/10/2004 15:35:00*1.704*1.7033*1.7045*1.7025
05/10/2004 15:40:00*1.7031*1.7048*1.705*1.7031
05/10/2004 15:45:00*1.7047*1.7035*1.7053*1.7035
05/10/2004 15:50:00*1.704*1.7036*1.7054*1.7029
05/10/2004 15:55:00*1.7033*1.7029*1.7039*1.7027
05/10/2004 16:00:00*1.703*1.702*1.7035*1.7015
05/10/2004 16:05:00*1.702*1.7012*1.70315*1.7012
05/10/2004 16:10:00*1.7013*1.7023*1.7024*1.7012
05/10/2004 16:15:00*1.7021*1.7016*1.7023*1.7008
05/10/2004 16:20:00*1.7019*1.7019*1.7023*1.7012
05/10/2004 16:25:00*1.7018*1.7019*1.704*1.7013
05/10/2004 16:30:00*1.7021*1.7022*1.7025*1.7016
05/10/2004 16:35:00*1.7021*1.70275*1.7032*1.7016
05/10/2004 16:40:00*1.7024*1.7023*1.7029*1.7018
05/10/2004 16:45:00*1.702*1.7019*1.7025*1.7016
05/10/2004 16:50:00*1.702*1.7028*1.703*1.7015
05/10/2004 16:55:00*1.7032*1.7033*1.7039*1.7025
05/10/2004 17:00:00*1.7034*1.7034*1.7037*1.7025
