05/09/2004 14:05:00*1.6888*1.6888*1.6888*1.6888
05/09/2004 14:10:00*1.6888*1.6888*1.6888*1.6888
05/09/2004 14:15:00*1.68835*1.68835*1.6888*1.68835
05/09/2004 14:20:00*1.68835*1.68835*1.68835*1.68835
05/09/2004 14:25:00*1.68835*1.68835*1.68835*1.68835
05/09/2004 14:30:00*1.68835*1.68835*1.68835*1.68835
05/09/2004 14:35:00*1.68835*1.68835*1.68835*1.68835
05/09/2004 14:40:00*1.68835*1.69335*1.69335*1.68835
05/09/2004 14:45:00*1.68805*1.6869*1.69335*1.6869
05/09/2004 14:50:00*1.68695*1.68695*1.68695*1.6869
05/09/2004 14:55:00*1.68685*1.68635*1.68695*1.6861
05/09/2004 15:00:00*1.6865*1.68765*1.68765*1.68635
05/09/2004 15:05:00*1.6871*1.68825*1.6884*1.68705
05/09/2004 15:10:00*1.6878*1.68635*1.6884*1.6857
05/09/2004 15:15:00*1.6865*1.6862*1.68685*1.6862
05/09/2004 15:20:00*1.68605*1.6868*1.6869*1.68605
05/09/2004 15:25:00*1.6868*1.6868*1.6868*1.6868
05/09/2004 15:30:00*1.68705*1.68705*1.6871*1.6868
05/09/2004 15:35:00*1.6872*1.68815*1.68825*1.687
05/09/2004 15:40:00*1.68795*1.68785*1.68815*1.68785
05/09/2004 15:45:00*1.68785*1.68785*1.68785*1.68785
05/09/2004 15:50:00*1.6888*1.6886*1.68895*1.68785
05/09/2004 15:55:00*1.68875*1.68875*1.68905*1.6886
05/09/2004 16:00:00*1.68895*1.68885*1.68905*1.68875
05/09/2004 16:05:00*1.68875*1.6867*1.6893*1.6867
05/09/2004 16:10:00*1.68655*1.6894*1.68955*1.68655
05/09/2004 16:15:00*1.6892*1.6895*1.6897*1.6892
05/09/2004 16:20:00*1.68935*1.6895*1.6895*1.68935
05/09/2004 16:25:00*1.6896*1.6898*1.6898*1.6895
05/09/2004 16:30:00*1.6896*1.6897*1.6898*1.6896
05/09/2004 16:35:00*1.68975*1.6896*1.6898*1.6895
05/09/2004 16:40:00*1.6894*1.6895*1.6896*1.6894
05/09/2004 16:45:00*1.6898*1.6901*1.6901*1.6895
05/09/2004 16:50:00*1.68995*1.68985*1.6901*1.6898
05/09/2004 16:55:00*1.69035*1.6933*1.6933*1.6898
05/09/2004 17:00:00*1.69315*1.69285*1.6939*1.6928
