05/06/2004 17:05:00*1.6741*1.6732*1.6749*1.6711
05/06/2004 17:10:00*1.6734*1.6713*1.6745*1.6703
05/06/2004 17:15:00*1.6714*1.6734*1.6738*1.6709
05/06/2004 17:20:00*1.6729*1.6737*1.6743*1.6729
05/06/2004 17:25:00*1.6738*1.673*1.6744*1.6728
05/06/2004 17:30:00*1.6732*1.6728*1.6738*1.6721
05/06/2004 17:35:00*1.6728*1.6733*1.6735*1.6725
05/06/2004 17:40:00*1.6735*1.6735*1.6744*1.6729
05/06/2004 17:45:00*1.6736*1.6751*1.6755*1.673
05/06/2004 17:50:00*1.6752*1.6741*1.6754*1.6741
05/06/2004 17:55:00*1.6739*1.6739*1.6747*1.671
05/06/2004 18:00:00*1.6738*1.6733*1.6741*1.672
05/06/2004 18:05:00*1.6732*1.6726*1.674*1.6723
05/06/2004 18:10:00*1.67275*1.6724*1.67305*1.6717
05/06/2004 18:15:00*1.6722*1.6719*1.67255*1.6708
05/06/2004 18:20:00*1.6717*1.6716*1.6724*1.6706
05/06/2004 18:25:00*1.6718*1.6711*1.6724*1.671
05/06/2004 18:30:00*1.67105*1.6712*1.6716*1.6707
05/06/2004 18:35:00*1.6714*1.6713*1.6728*1.6708
05/06/2004 18:40:00*1.6709*1.6699*1.6715*1.6692
05/06/2004 18:45:00*1.6706*1.6702*1.6706*1.66955
05/06/2004 18:50:00*1.6703*1.6708*1.6729*1.6699
05/06/2004 18:55:00*1.6702*1.6703*1.671*1.6698
05/06/2004 19:00:00*1.6701*1.6702*1.6707*1.6696
05/06/2004 19:05:00*1.6702*1.6699*1.6704*1.66955
05/06/2004 19:10:00*1.6703*1.67005*1.67095*1.66955
05/06/2004 19:15:00*1.67*1.6714*1.672*1.67
05/06/2004 19:20:00*1.6715*1.672*1.6723*1.6708
05/06/2004 19:25:00*1.6717*1.672*1.6732*1.6717
05/06/2004 19:30:00*1.6727*1.672*1.6728*1.67165
05/06/2004 19:35:00*1.6722*1.6716*1.6723*1.6712
05/06/2004 19:40:00*1.6718*1.6708*1.6719*1.67055
05/06/2004 19:45:00*1.6707*1.6718*1.6718*1.67045
05/06/2004 19:50:00*1.6714*1.6704*1.6718*1.6697
05/06/2004 19:55:00*1.6705*1.67*1.6708*1.6696
05/06/2004 20:00:00*1.6699*1.6707*1.67115*1.66965
05/06/2004 20:05:00*1.6714*1.6705*1.6714*1.6702
05/06/2004 20:10:00*1.6707*1.6709*1.6713*1.6703
05/06/2004 20:15:00*1.6712*1.671*1.6716*1.67035
05/06/2004 20:20:00*1.6711*1.6704*1.6715*1.6695
05/06/2004 20:25:00*1.6705*1.6694*1.6707*1.6689
05/06/2004 20:30:00*1.6698*1.6696*1.6702*1.6691
05/06/2004 20:35:00*1.6698*1.6698*1.6706*1.66905
05/06/2004 20:40:00*1.67*1.669*1.6705*1.6687
05/06/2004 20:45:00*1.6685*1.6682*1.6694*1.6678
05/06/2004 20:50:00*1.6683*1.6683*1.6691*1.6675
05/06/2004 20:55:00*1.6681*1.6699*1.6705*1.6679
05/06/2004 21:00:00*1.6695*1.6695*1.6703*1.66795
05/06/2004 21:05:00*1.66975*1.66905*1.6698*1.6688
05/06/2004 21:10:00*1.6696*1.6697*1.6701*1.6687
05/06/2004 21:15:00*1.6696*1.6696*1.6707*1.6692
05/06/2004 21:20:00*1.6693*1.6694*1.6703*1.6691
05/06/2004 21:25:00*1.6696*1.6689*1.6699*1.6682
05/06/2004 21:30:00*1.6689*1.6696*1.6701*1.6687
05/06/2004 21:35:00*1.6698*1.6753*1.6758*1.6693
05/06/2004 21:40:00*1.6749*1.6787*1.6793*1.67475
05/06/2004 21:45:00*1.6784*1.6781*1.6789*1.67715
05/06/2004 21:50:00*1.6786*1.6773*1.679*1.6772
05/06/2004 21:55:00*1.677*1.6827*1.6844*1.6766
05/06/2004 22:00:00*1.6828*1.6809*1.6834*1.6799
05/06/2004 22:05:00*1.68095*1.6794*1.6812*1.6788
05/06/2004 22:10:00*1.6795*1.6793*1.6802*1.679
05/06/2004 22:15:00*1.6793*1.6798*1.6801*1.67835
05/06/2004 22:20:00*1.6796*1.6802*1.6825*1.6773
05/06/2004 22:25:00*1.6796*1.6781*1.6806*1.6779
05/06/2004 22:30:00*1.67805*1.6786*1.6788*1.6776
05/06/2004 22:35:00*1.6782*1.6784*1.6806*1.6776
05/06/2004 22:40:00*1.6786*1.6771*1.6791*1.67655
05/06/2004 22:45:00*1.6772*1.6775*1.6776*1.6764
05/06/2004 22:50:00*1.67705*1.6772*1.6779*1.6768
05/06/2004 22:55:00*1.677*1.6778*1.6783*1.6768
05/06/2004 23:00:00*1.6779*1.6779*1.6786*1.6763
05/06/2004 23:05:00*1.6778*1.6786*1.6788*1.6774
05/06/2004 23:10:00*1.6785*1.6795*1.6795*1.6777
05/06/2004 23:15:00*1.6792*1.6804*1.6807*1.679
05/06/2004 23:20:00*1.6798*1.68*1.6804*1.6792
05/06/2004 23:25:00*1.6803*1.6793*1.6803*1.67905
05/06/2004 23:30:00*1.6794*1.68*1.6801*1.6788
05/06/2004 23:35:00*1.6796*1.6783*1.6801*1.678
05/06/2004 23:40:00*1.6785*1.6782*1.6789*1.6778
05/06/2004 23:45:00*1.6781*1.6779*1.6786*1.6777
05/06/2004 23:50:00*1.6778*1.6779*1.6781*1.6773
05/06/2004 23:55:00*1.678*1.6788*1.679*1.6771
05/07/2004 00:00:00*1.6789*1.6799*1.6803*1.6782
05/07/2004 00:05:00*1.6797*1.6787*1.6806*1.6783
05/07/2004 00:10:00*1.6788*1.679*1.6793*1.6783
05/07/2004 00:15:00*1.6788*1.6782*1.6794*1.6777
05/07/2004 00:20:00*1.6783*1.6786*1.6789*1.678
05/07/2004 00:25:00*1.6787*1.6788*1.679*1.6781
05/07/2004 00:30:00*1.6789*1.6781*1.679*1.678
05/07/2004 00:35:00*1.6787*1.6788*1.679*1.6779
05/07/2004 00:40:00*1.679*1.67735*1.679*1.6771
05/07/2004 00:45:00*1.6776*1.6779*1.679*1.677
05/07/2004 00:50:00*1.6776*1.6779*1.6785*1.6774
05/07/2004 00:55:00*1.6778*1.6777*1.6784*1.6768
05/07/2004 01:00:00*1.6774*1.6776*1.678*1.6769
05/07/2004 01:05:00*1.6773*1.6776*1.6781*1.67705
05/07/2004 01:10:00*1.6775*1.67765*1.678*1.6765
05/07/2004 01:15:00*1.6781*1.6779*1.6785*1.6769
05/07/2004 01:20:00*1.6784*1.6779*1.6785*1.6775
05/07/2004 01:25:00*1.678*1.6777*1.6789*1.6776
05/07/2004 01:30:00*1.678*1.6772*1.6781*1.6769
05/07/2004 01:35:00*1.6773*1.6773*1.6778*1.6768
05/07/2004 01:40:00*1.6778*1.6784*1.6785*1.6763
05/07/2004 01:45:00*1.6778*1.6782*1.6789*1.677
05/07/2004 01:50:00*1.6779*1.6789*1.6794*1.6775
05/07/2004 01:55:00*1.6792*1.6786*1.6792*1.6779
05/07/2004 02:00:00*1.6784*1.6784*1.679*1.6774
05/07/2004 02:05:00*1.6787*1.6782*1.6793*1.6777
05/07/2004 02:10:00*1.6779*1.6777*1.67835*1.6771
05/07/2004 02:15:00*1.6776*1.6781*1.6786*1.677
05/07/2004 02:20:00*1.6779*1.677*1.6782*1.6768
05/07/2004 02:25:00*1.6776*1.6784*1.6795*1.6767
05/07/2004 02:30:00*1.67735*1.678*1.6784*1.6771
05/07/2004 02:35:00*1.6781*1.6775*1.6784*1.6771
05/07/2004 02:40:00*1.6777*1.679*1.6797*1.6773
05/07/2004 02:45:00*1.6796*1.6786*1.6796*1.6779
05/07/2004 02:50:00*1.6786*1.6799*1.6803*1.6777
05/07/2004 02:55:00*1.6796*1.6804*1.6814*1.6794
05/07/2004 03:00:00*1.6805*1.6797*1.6808*1.6791
05/07/2004 03:05:00*1.6794*1.6802*1.6813*1.6792
05/07/2004 03:10:00*1.68*1.6794*1.681*1.6794
05/07/2004 03:15:00*1.6787*1.683*1.6834*1.6786
05/07/2004 03:20:00*1.6831*1.68435*1.6847*1.6822
05/07/2004 03:25:00*1.6835*1.6833*1.68435*1.6824
05/07/2004 03:30:00*1.6827*1.6821*1.68345*1.6811
05/07/2004 03:35:00*1.6818*1.6817*1.6828*1.6813
05/07/2004 03:40:00*1.6818*1.6815*1.6822*1.6806
05/07/2004 03:45:00*1.681*1.68*1.6819*1.68
05/07/2004 03:50:00*1.6799*1.6804*1.6812*1.6791
05/07/2004 03:55:00*1.6805*1.6797*1.6814*1.6795
05/07/2004 04:00:00*1.6798*1.6788*1.68015*1.6776
05/07/2004 04:05:00*1.6789*1.6792*1.6798*1.6781
05/07/2004 04:10:00*1.6794*1.6783*1.6804*1.6783
05/07/2004 04:15:00*1.6795*1.67845*1.6795*1.6782
05/07/2004 04:20:00*1.6786*1.6782*1.6793*1.6777
05/07/2004 04:25:00*1.6785*1.6786*1.6791*1.678
05/07/2004 04:30:00*1.6785*1.6802*1.6805*1.6777
05/07/2004 04:35:00*1.6801*1.6798*1.6804*1.6791
05/07/2004 04:40:00*1.6797*1.6809*1.6815*1.6795
05/07/2004 04:45:00*1.6808*1.6815*1.6827*1.6808
05/07/2004 04:50:00*1.6815*1.6822*1.6828*1.6812
05/07/2004 04:55:00*1.6821*1.682*1.6833*1.6818
05/07/2004 05:00:00*1.6821*1.6818*1.6833*1.6817
05/07/2004 05:05:00*1.682*1.6821*1.6825*1.6815
05/07/2004 05:10:00*1.6822*1.6822*1.6827*1.6807
05/07/2004 05:15:00*1.6815*1.6803*1.6822*1.6802
05/07/2004 05:20:00*1.6805*1.6801*1.6811*1.6794
05/07/2004 05:25:00*1.6797*1.6797*1.6806*1.6785
05/07/2004 05:30:00*1.6793*1.6801*1.6808*1.6783
05/07/2004 05:35:00*1.6802*1.6795*1.6807*1.6793
05/07/2004 05:40:00*1.6796*1.6798*1.6801*1.6792
05/07/2004 05:45:00*1.6801*1.6801*1.6804*1.6792
05/07/2004 05:50:00*1.6802*1.6797*1.6805*1.6795
05/07/2004 05:55:00*1.6795*1.6792*1.6808*1.679
05/07/2004 06:00:00*1.6794*1.6804*1.6809*1.6783
05/07/2004 06:05:00*1.6801*1.6771*1.68055*1.6771
05/07/2004 06:10:00*1.6772*1.6787*1.6792*1.677
05/07/2004 06:15:00*1.6791*1.6788*1.6792*1.6776
05/07/2004 06:20:00*1.6789*1.6798*1.6804*1.6782
05/07/2004 06:25:00*1.6799*1.67865*1.6804*1.6782
05/07/2004 06:30:00*1.6788*1.6804*1.6811*1.6784
05/07/2004 06:35:00*1.6809*1.6804*1.6813*1.68
05/07/2004 06:40:00*1.6806*1.6808*1.681*1.6795
05/07/2004 06:45:00*1.68105*1.6803*1.6813*1.6792
05/07/2004 06:50:00*1.6797*1.6801*1.6807*1.67915
05/07/2004 06:55:00*1.6792*1.6808*1.6808*1.6789
05/07/2004 07:00:00*1.6799*1.6791*1.6808*1.6783
05/07/2004 07:05:00*1.6794*1.6786*1.6798*1.678
05/07/2004 07:10:00*1.6792*1.6773*1.6793*1.6767
05/07/2004 07:15:00*1.6776*1.6799*1.6799*1.6771
05/07/2004 07:20:00*1.6801*1.6804*1.6811*1.6787
05/07/2004 07:25:00*1.6813*1.6814*1.6818*1.68015
05/07/2004 07:30:00*1.6812*1.6811*1.6819*1.6806
05/07/2004 07:35:00*1.6809*1.6818*1.6825*1.6805
05/07/2004 07:40:00*1.6816*1.6801*1.6822*1.6798
05/07/2004 07:45:00*1.68*1.6812*1.6816*1.6798
05/07/2004 07:50:00*1.6814*1.6813*1.682*1.6809
05/07/2004 07:55:00*1.6814*1.68*1.6816*1.6791
05/07/2004 08:00:00*1.68*1.6786*1.6805*1.6785
05/07/2004 08:05:00*1.6789*1.6775*1.6793*1.6775
05/07/2004 08:10:00*1.6774*1.6792*1.6805*1.677
05/07/2004 08:15:00*1.6791*1.6782*1.6797*1.6778
05/07/2004 08:20:00*1.6783*1.6783*1.6785*1.6766
05/07/2004 08:25:00*1.6782*1.6778*1.6788*1.6764
05/07/2004 08:30:00*1.6775*1.6818*1.6831*1.6766
05/07/2004 08:35:00*1.6833*1.6787*1.6833*1.6754
05/07/2004 08:40:00*1.6785*1.6784*1.681*1.6766
05/07/2004 08:45:00*1.6785*1.6789*1.68*1.6762
05/07/2004 08:50:00*1.6788*1.6791*1.6798*1.6763
05/07/2004 08:55:00*1.6787*1.6798*1.6813*1.6775
05/07/2004 09:00:00*1.6799*1.6834*1.6834*1.6786
05/07/2004 09:05:00*1.6831*1.6867*1.6896*1.6815
05/07/2004 09:10:00*1.6866*1.688*1.6883*1.6859
05/07/2004 09:15:00*1.6877*1.6862*1.6884*1.6846
05/07/2004 09:20:00*1.6856*1.6856*1.6873*1.685
05/07/2004 09:25:00*1.6854*1.6856*1.6861*1.6846
05/07/2004 09:30:00*1.6853*1.6854*1.6858*1.68415
05/07/2004 09:35:00*1.6847*1.6853*1.6886*1.6836
05/07/2004 09:40:00*1.6852*1.6851*1.6866*1.6839
05/07/2004 09:45:00*1.685*1.6854*1.6875*1.6846
05/07/2004 09:50:00*1.6864*1.6859*1.6869*1.6839
05/07/2004 09:55:00*1.6861*1.6857*1.6877*1.6847
05/07/2004 10:00:00*1.6858*1.6883*1.6886*1.6852
05/07/2004 10:05:00*1.6881*1.6897*1.69*1.6875
05/07/2004 10:10:00*1.6899*1.6872*1.6899*1.6869
05/07/2004 10:15:00*1.6873*1.6861*1.6876*1.6857
05/07/2004 10:20:00*1.6858*1.6883*1.6891*1.6858
05/07/2004 10:25:00*1.6873*1.6922*1.6939*1.6873
05/07/2004 10:30:00*1.6924*1.6898*1.694*1.6898
05/07/2004 10:35:00*1.6906*1.6907*1.6912*1.68905
05/07/2004 10:40:00*1.691*1.6926*1.6948*1.6905
05/07/2004 10:45:00*1.69255*1.6903*1.6937*1.6903
05/07/2004 10:50:00*1.69*1.6887*1.69095*1.6883
05/07/2004 10:55:00*1.6884*1.6885*1.6896*1.6868
05/07/2004 11:00:00*1.6884*1.6895*1.6895*1.686
05/07/2004 11:05:00*1.6896*1.687*1.6899*1.6868
05/07/2004 11:10:00*1.6869*1.6906*1.6914*1.6869
05/07/2004 11:15:00*1.6909*1.691*1.6932*1.6895
05/07/2004 11:20:00*1.6922*1.6905*1.6924*1.6894
05/07/2004 11:25:00*1.6902*1.6895*1.6911*1.6863
05/07/2004 11:30:00*1.6895*1.6899*1.6903*1.6866
05/07/2004 11:35:00*1.6901*1.6908*1.6912*1.6895
05/07/2004 11:40:00*1.69*1.6899*1.6915*1.6892
05/07/2004 11:45:00*1.69*1.6903*1.6919*1.6892
05/07/2004 11:50:00*1.6904*1.6916*1.6935*1.69
05/07/2004 11:55:00*1.6911*1.6924*1.6934*1.6904
05/07/2004 12:00:00*1.6924*1.6928*1.69335*1.6917
05/07/2004 12:05:00*1.6931*1.6908*1.6931*1.6901
05/07/2004 12:10:00*1.6905*1.6896*1.6916*1.6887
05/07/2004 12:15:00*1.6897*1.6907*1.69215*1.6892
05/07/2004 12:20:00*1.6912*1.6898*1.6936*1.6886
05/07/2004 12:25:00*1.6899*1.6884*1.6902*1.6879
05/07/2004 12:30:00*1.6881*1.6883*1.6895*1.6876
05/07/2004 12:35:00*1.688*1.6879*1.68885*1.6873
05/07/2004 12:40:00*1.6878*1.6873*1.6886*1.6858
05/07/2004 12:45:00*1.6876*1.6878*1.6887*1.6866
05/07/2004 12:50:00*1.688*1.6886*1.6891*1.6863
05/07/2004 12:55:00*1.688*1.6878*1.689*1.6867
05/07/2004 13:00:00*1.6879*1.6869*1.6883*1.6864
05/07/2004 13:05:00*1.6878*1.6859*1.6878*1.6856
05/07/2004 13:10:00*1.6858*1.6857*1.6866*1.6853
05/07/2004 13:15:00*1.6852*1.6865*1.6869*1.6849
05/07/2004 13:20:00*1.6862*1.6859*1.6865*1.685
05/07/2004 13:25:00*1.6852*1.6867*1.6871*1.6852
05/07/2004 13:30:00*1.6866*1.6862*1.6876*1.686
05/07/2004 13:35:00*1.6863*1.6874*1.6879*1.6862
05/07/2004 13:40:00*1.6871*1.6877*1.6882*1.68695
05/07/2004 13:45:00*1.6874*1.68735*1.688*1.6868
05/07/2004 13:50:00*1.6873*1.6876*1.6882*1.6868
05/07/2004 13:55:00*1.6875*1.6877*1.6881*1.687
05/07/2004 14:00:00*1.6878*1.6889*1.6894*1.6871
05/07/2004 14:05:00*1.6891*1.6899*1.6908*1.6882
05/07/2004 14:10:00*1.69*1.6908*1.6915*1.6894
05/07/2004 14:15:00*1.6913*1.6884*1.6913*1.6873
05/07/2004 14:20:00*1.6886*1.6881*1.6894*1.6876
05/07/2004 14:25:00*1.6875*1.6887*1.6888*1.6875
05/07/2004 14:30:00*1.6889*1.6881*1.6889*1.6875
05/07/2004 14:35:00*1.6881*1.6884*1.68985*1.6877
05/07/2004 14:40:00*1.68825*1.6869*1.6888*1.6869
05/07/2004 14:45:00*1.6866*1.6873*1.6881*1.68645
05/07/2004 14:50:00*1.6871*1.6879*1.6884*1.6867
05/07/2004 14:55:00*1.68705*1.6871*1.688*1.6867
05/07/2004 15:00:00*1.6863*1.6867*1.6874*1.6858
05/07/2004 15:05:00*1.6863*1.6874*1.6879*1.686
05/07/2004 15:10:00*1.6882*1.6877*1.6882*1.68605
05/07/2004 15:15:00*1.68675*1.68635*1.6879*1.68595
05/07/2004 15:20:00*1.687*1.6875*1.6877*1.686
05/07/2004 15:25:00*1.68675*1.6875*1.6879*1.6865
05/07/2004 15:30:00*1.688*1.6881*1.6887*1.6868
05/07/2004 15:35:00*1.6881*1.68835*1.6889*1.68735
05/07/2004 15:40:00*1.6889*1.68835*1.69*1.6877
05/07/2004 15:45:00*1.688*1.6884*1.6892*1.68775
05/07/2004 15:50:00*1.6881*1.6895*1.6897*1.6873
05/07/2004 15:55:00*1.68825*1.6898*1.6902*1.6881
05/07/2004 16:00:00*1.6902*1.6891*1.6905*1.6885
05/07/2004 16:05:00*1.6894*1.6885*1.6897*1.68645
05/07/2004 16:10:00*1.68835*1.6898*1.69*1.6883
05/07/2004 16:15:00*1.6881*1.6897*1.6898*1.6881
05/07/2004 16:20:00*1.6897*1.6901*1.6908*1.6878
05/07/2004 16:25:00*1.69045*1.68995*1.6911*1.6881
05/07/2004 16:30:00*1.6899*1.6894*1.6911*1.6889
05/07/2004 16:35:00*1.69015*1.68855*1.6913*1.6882
05/07/2004 16:40:00*1.6892*1.68875*1.6897*1.6877
05/07/2004 16:45:00*1.6893*1.689*1.6902*1.68875
05/07/2004 16:50:00*1.689*1.6893*1.6896*1.68785
05/07/2004 16:55:00*1.6894*1.68815*1.6898*1.6878
05/07/2004 17:00:00*1.6893*1.6888*1.6906*1.68755
