05/05/2004 17:05:00*1.66255*1.66115*1.6626*1.66085
05/05/2004 17:10:00*1.6615*1.6615*1.6624*1.66115
05/05/2004 17:15:00*1.6615*1.6619*1.6625*1.66065
05/05/2004 17:20:00*1.6619*1.6619*1.6627*1.66035
05/05/2004 17:25:00*1.6618*1.66185*1.6626*1.6614
05/05/2004 17:30:00*1.6621*1.6623*1.6631*1.6618
05/05/2004 17:35:00*1.6613*1.66265*1.6635*1.6613
05/05/2004 17:40:00*1.663*1.6628*1.6632*1.662
05/05/2004 17:45:00*1.663*1.6627*1.6634*1.66255
05/05/2004 17:50:00*1.6628*1.66245*1.6635*1.6621
05/05/2004 17:55:00*1.6619*1.6626*1.6632*1.6619
05/05/2004 18:00:00*1.6621*1.6628*1.663*1.6616
05/05/2004 18:05:00*1.6633*1.66305*1.66415*1.6619
05/05/2004 18:10:00*1.6629*1.663*1.6635*1.6622
05/05/2004 18:15:00*1.6629*1.6627*1.6635*1.6622
05/05/2004 18:20:00*1.6625*1.6619*1.663*1.6616
05/05/2004 18:25:00*1.6614*1.662*1.6625*1.6614
05/05/2004 18:30:00*1.6618*1.6619*1.6625*1.6617
05/05/2004 18:35:00*1.662*1.6616*1.6627*1.6612
05/05/2004 18:40:00*1.6616*1.6614*1.6619*1.6603
05/05/2004 18:45:00*1.6611*1.6613*1.662*1.6609
05/05/2004 18:50:00*1.6616*1.6614*1.6619*1.6607
05/05/2004 18:55:00*1.6603*1.66135*1.662*1.6603
05/05/2004 19:00:00*1.6613*1.6613*1.6616*1.6609
05/05/2004 19:05:00*1.6613*1.6615*1.6621*1.6606
05/05/2004 19:10:00*1.6611*1.661*1.6621*1.6606
05/05/2004 19:15:00*1.6622*1.65995*1.6622*1.6599
05/05/2004 19:20:00*1.6601*1.66*1.6605*1.6595
05/05/2004 19:25:00*1.6601*1.66025*1.66075*1.65935
05/05/2004 19:30:00*1.65935*1.6599*1.6605*1.6591
05/05/2004 19:35:00*1.6593*1.65955*1.6601*1.659
05/05/2004 19:40:00*1.6597*1.6597*1.6601*1.6589
05/05/2004 19:45:00*1.65945*1.6601*1.6605*1.65915
05/05/2004 19:50:00*1.6598*1.6601*1.6605*1.65935
05/05/2004 19:55:00*1.6603*1.6601*1.66195*1.6596
05/05/2004 20:00:00*1.6602*1.6602*1.6605*1.6597
05/05/2004 20:05:00*1.6597*1.6606*1.6612*1.6597
05/05/2004 20:10:00*1.6604*1.6599*1.6608*1.6595
05/05/2004 20:15:00*1.6598*1.6602*1.6606*1.6593
05/05/2004 20:20:00*1.65945*1.6606*1.661*1.65945
05/05/2004 20:25:00*1.6608*1.6612*1.6614*1.6599
05/05/2004 20:30:00*1.6605*1.6623*1.663*1.6605
05/05/2004 20:35:00*1.6629*1.6634*1.6641*1.6622
05/05/2004 20:40:00*1.6631*1.6632*1.664*1.6627
05/05/2004 20:45:00*1.6633*1.662*1.6637*1.6614
05/05/2004 20:50:00*1.6617*1.6612*1.6622*1.6603
05/05/2004 20:55:00*1.6614*1.661*1.6617*1.6604
05/05/2004 21:00:00*1.661*1.6617*1.6619*1.66055
05/05/2004 21:05:00*1.6616*1.6621*1.6621*1.6609
05/05/2004 21:10:00*1.6617*1.6616*1.6626*1.6614
05/05/2004 21:15:00*1.6619*1.6617*1.6622*1.6612
05/05/2004 21:20:00*1.6619*1.661*1.6619*1.6608
05/05/2004 21:25:00*1.6613*1.6611*1.6619*1.6608
05/05/2004 21:30:00*1.6613*1.6607*1.6615*1.6605
05/05/2004 21:35:00*1.6606*1.6608*1.6617*1.6603
05/05/2004 21:40:00*1.6614*1.6606*1.6616*1.6604
05/05/2004 21:45:00*1.6608*1.661*1.6613*1.6601
05/05/2004 21:50:00*1.6611*1.66065*1.6614*1.66025
05/05/2004 21:55:00*1.6609*1.66075*1.6614*1.6603
05/05/2004 22:00:00*1.661*1.661*1.6614*1.6604
05/05/2004 22:05:00*1.6613*1.6605*1.6614*1.66
05/05/2004 22:10:00*1.6604*1.6609*1.6613*1.6599
05/05/2004 22:15:00*1.6609*1.6604*1.6612*1.66
05/05/2004 22:20:00*1.66025*1.6611*1.6615*1.66015
05/05/2004 22:25:00*1.661*1.6611*1.6616*1.6607
05/05/2004 22:30:00*1.661*1.6613*1.6616*1.6604
05/05/2004 22:35:00*1.6612*1.6608*1.6616*1.6603
05/05/2004 22:40:00*1.6606*1.6609*1.6611*1.6601
05/05/2004 22:45:00*1.6609*1.6604*1.6612*1.6601
05/05/2004 22:50:00*1.6606*1.66075*1.6612*1.6603
05/05/2004 22:55:00*1.6603*1.661*1.6616*1.6603
05/05/2004 23:00:00*1.6608*1.66105*1.6617*1.6606
05/05/2004 23:05:00*1.66095*1.6608*1.6612*1.66045
05/05/2004 23:10:00*1.6609*1.6605*1.6613*1.6603
05/05/2004 23:15:00*1.6605*1.6607*1.6611*1.6599
05/05/2004 23:20:00*1.661*1.6606*1.6614*1.6603
05/05/2004 23:25:00*1.6606*1.6607*1.6619*1.6604
05/05/2004 23:30:00*1.6616*1.6629*1.6629*1.6607
05/05/2004 23:35:00*1.6627*1.663*1.6634*1.66205
05/05/2004 23:40:00*1.6631*1.66255*1.6631*1.662
05/05/2004 23:45:00*1.6619*1.6625*1.6629*1.6619
05/05/2004 23:50:00*1.6627*1.6628*1.6633*1.662
05/05/2004 23:55:00*1.6629*1.6624*1.6631*1.6622
05/06/2004 00:00:00*1.6624*1.6625*1.6636*1.6615
05/06/2004 00:05:00*1.662*1.6624*1.6628*1.6617
05/06/2004 00:10:00*1.6622*1.6618*1.6626*1.6614
05/06/2004 00:15:00*1.6616*1.6616*1.6622*1.6614
05/06/2004 00:20:00*1.6618*1.66175*1.6624*1.6614
05/06/2004 00:25:00*1.6617*1.6619*1.6622*1.6611
05/06/2004 00:30:00*1.6618*1.6617*1.662*1.66115
05/06/2004 00:35:00*1.6618*1.6622*1.6622*1.66105
05/06/2004 00:40:00*1.6622*1.6622*1.6626*1.6616
05/06/2004 00:45:00*1.662*1.6619*1.6629*1.6617
05/06/2004 00:50:00*1.6625*1.6621*1.6625*1.6613
05/06/2004 00:55:00*1.6619*1.6623*1.6625*1.6611
05/06/2004 01:00:00*1.6623*1.6627*1.6632*1.6617
05/06/2004 01:05:00*1.6627*1.6625*1.663*1.6623
05/06/2004 01:10:00*1.6626*1.6627*1.6632*1.6623
05/06/2004 01:15:00*1.6627*1.6628*1.6633*1.66235
05/06/2004 01:20:00*1.6628*1.6631*1.6635*1.66245
05/06/2004 01:25:00*1.6633*1.6631*1.6642*1.6626
05/06/2004 01:30:00*1.663*1.6639*1.6645*1.6629
05/06/2004 01:35:00*1.6636*1.66385*1.6651*1.66355
05/06/2004 01:40:00*1.6641*1.664*1.6648*1.66335
05/06/2004 01:45:00*1.664*1.6645*1.6651*1.6632
05/06/2004 01:50:00*1.6647*1.6637*1.6648*1.6633
05/06/2004 01:55:00*1.6642*1.664*1.6646*1.6634
05/06/2004 02:00:00*1.6636*1.6645*1.665*1.6636
05/06/2004 02:05:00*1.6649*1.6645*1.6655*1.66365
05/06/2004 02:10:00*1.66435*1.6648*1.665*1.6639
05/06/2004 02:15:00*1.6648*1.6641*1.665*1.6635
05/06/2004 02:20:00*1.6642*1.6634*1.6644*1.661
05/06/2004 02:25:00*1.6634*1.6637*1.6642*1.6629
05/06/2004 02:30:00*1.6638*1.6647*1.6649*1.6624
05/06/2004 02:35:00*1.665*1.6639*1.6652*1.6635
05/06/2004 02:40:00*1.6641*1.6642*1.665*1.6637
05/06/2004 02:45:00*1.6639*1.6661*1.6666*1.6639
05/06/2004 02:50:00*1.66605*1.66525*1.6668*1.6647
05/06/2004 02:55:00*1.6653*1.6655*1.6666*1.6641
05/06/2004 03:00:00*1.6659*1.6657*1.6666*1.6645
05/06/2004 03:05:00*1.6658*1.6648*1.6661*1.6646
05/06/2004 03:10:00*1.6647*1.6641*1.6653*1.6639
05/06/2004 03:15:00*1.6644*1.66425*1.6651*1.6634
05/06/2004 03:20:00*1.6645*1.6618*1.6645*1.6612
05/06/2004 03:25:00*1.6618*1.6616*1.6623*1.66025
05/06/2004 03:30:00*1.6618*1.6617*1.6626*1.6612
05/06/2004 03:35:00*1.662*1.6604*1.662*1.6601
05/06/2004 03:40:00*1.6608*1.6606*1.6614*1.6604
05/06/2004 03:45:00*1.6609*1.6614*1.6622*1.65995
05/06/2004 03:50:00*1.6615*1.6614*1.662*1.661
05/06/2004 03:55:00*1.6613*1.6626*1.6629*1.661
05/06/2004 04:00:00*1.6625*1.6626*1.6637*1.66145
05/06/2004 04:05:00*1.6622*1.6619*1.6628*1.6617
05/06/2004 04:10:00*1.6618*1.6626*1.6633*1.6616
05/06/2004 04:15:00*1.6619*1.6628*1.6635*1.6619
05/06/2004 04:20:00*1.6627*1.6622*1.6632*1.6622
05/06/2004 04:25:00*1.6627*1.6618*1.6628*1.66145
05/06/2004 04:30:00*1.662*1.6622*1.6629*1.6615
05/06/2004 04:35:00*1.6621*1.662*1.6637*1.6615
05/06/2004 04:40:00*1.6617*1.6613*1.6625*1.6608
05/06/2004 04:45:00*1.6613*1.6611*1.6622*1.6609
05/06/2004 04:50:00*1.6609*1.6616*1.662*1.6607
05/06/2004 04:55:00*1.6621*1.6612*1.6621*1.6604
05/06/2004 05:00:00*1.6609*1.66*1.6615*1.659
05/06/2004 05:05:00*1.6597*1.6589*1.66*1.6582
05/06/2004 05:10:00*1.6585*1.6593*1.66*1.658
05/06/2004 05:15:00*1.6599*1.6602*1.6603*1.6581
05/06/2004 05:20:00*1.6599*1.6596*1.6605*1.65905
05/06/2004 05:25:00*1.6596*1.66*1.6606*1.6592
05/06/2004 05:30:00*1.6604*1.6601*1.6607*1.6593
05/06/2004 05:35:00*1.6601*1.6605*1.6611*1.6594
05/06/2004 05:40:00*1.6604*1.6602*1.6608*1.6595
05/06/2004 05:45:00*1.6594*1.6598*1.6609*1.6594
05/06/2004 05:50:00*1.66*1.6602*1.6611*1.6595
05/06/2004 05:55:00*1.66*1.6606*1.6614*1.6597
05/06/2004 06:00:00*1.6606*1.6601*1.6614*1.6596
05/06/2004 06:05:00*1.66*1.6608*1.6613*1.6594
05/06/2004 06:10:00*1.6606*1.6614*1.6617*1.6601
05/06/2004 06:15:00*1.6616*1.6622*1.6635*1.6609
05/06/2004 06:20:00*1.6624*1.6624*1.6635*1.6616
05/06/2004 06:25:00*1.6629*1.6624*1.6631*1.6615
05/06/2004 06:30:00*1.6626*1.6621*1.6629*1.6614
05/06/2004 06:35:00*1.6623*1.6618*1.6629*1.6614
05/06/2004 06:40:00*1.662*1.6626*1.6627*1.6613
05/06/2004 06:45:00*1.6627*1.6627*1.6632*1.6616
05/06/2004 06:50:00*1.66195*1.6617*1.6627*1.6613
05/06/2004 06:55:00*1.6609*1.6621*1.6629*1.6603
05/06/2004 07:00:00*1.6624*1.6635*1.6638*1.66175
05/06/2004 07:05:00*1.6634*1.6634*1.664*1.66265
05/06/2004 07:10:00*1.6635*1.661*1.6639*1.66
05/06/2004 07:15:00*1.6609*1.6608*1.6622*1.65905
05/06/2004 07:20:00*1.6609*1.6609*1.6616*1.6592
05/06/2004 07:25:00*1.6608*1.6606*1.6611*1.659
05/06/2004 07:30:00*1.6607*1.6611*1.66135*1.6593
05/06/2004 07:35:00*1.6609*1.6603*1.6611*1.6598
05/06/2004 07:40:00*1.6604*1.6612*1.662*1.6596
05/06/2004 07:45:00*1.6609*1.6605*1.6613*1.6602
05/06/2004 07:50:00*1.6609*1.66*1.6616*1.6597
05/06/2004 07:55:00*1.6601*1.6607*1.6615*1.66
05/06/2004 08:00:00*1.661*1.661*1.662*1.6602
05/06/2004 08:05:00*1.6622*1.66*1.6622*1.6591
05/06/2004 08:10:00*1.6599*1.6597*1.6608*1.65915
05/06/2004 08:15:00*1.6596*1.6594*1.6604*1.6588
05/06/2004 08:20:00*1.6596*1.6585*1.6598*1.6578
05/06/2004 08:25:00*1.6586*1.6586*1.6595*1.658
05/06/2004 08:30:00*1.65875*1.6593*1.6597*1.6582
05/06/2004 08:35:00*1.659*1.6592*1.6595*1.6568
05/06/2004 08:40:00*1.6593*1.6579*1.66*1.6576
05/06/2004 08:45:00*1.6581*1.6569*1.659*1.6561
05/06/2004 08:50:00*1.6568*1.6576*1.6578*1.6557
05/06/2004 08:55:00*1.6575*1.6581*1.6591*1.6565
05/06/2004 09:00:00*1.658*1.6577*1.6584*1.6566
05/06/2004 09:05:00*1.6578*1.6583*1.6585*1.65725
05/06/2004 09:10:00*1.6582*1.6581*1.6588*1.6578
05/06/2004 09:15:00*1.6578*1.6575*1.6588*1.657
05/06/2004 09:20:00*1.6576*1.6582*1.6593*1.6574
05/06/2004 09:25:00*1.6583*1.66*1.6606*1.65755
05/06/2004 09:30:00*1.6599*1.6609*1.6611*1.6595
05/06/2004 09:35:00*1.6613*1.6635*1.6649*1.6607
05/06/2004 09:40:00*1.6634*1.6645*1.6647*1.6619
05/06/2004 09:45:00*1.6632*1.6627*1.6649*1.6625
05/06/2004 09:50:00*1.6627*1.6626*1.6635*1.6617
05/06/2004 09:55:00*1.662*1.662*1.6627*1.6611
05/06/2004 10:00:00*1.6619*1.6615*1.6624*1.661
05/06/2004 10:05:00*1.6616*1.6598*1.662*1.6597
05/06/2004 10:10:00*1.6596*1.66055*1.6612*1.6592
05/06/2004 10:15:00*1.6602*1.6608*1.6616*1.6602
05/06/2004 10:20:00*1.6607*1.66*1.661*1.6599
05/06/2004 10:25:00*1.66*1.66*1.6605*1.6587
05/06/2004 10:30:00*1.6598*1.661*1.661*1.6589
05/06/2004 10:35:00*1.6608*1.66*1.661*1.6596
05/06/2004 10:40:00*1.66045*1.6599*1.6611*1.6595
05/06/2004 10:45:00*1.6601*1.6607*1.6612*1.6592
05/06/2004 10:50:00*1.6609*1.6611*1.6615*1.6592
05/06/2004 10:55:00*1.6608*1.6611*1.6617*1.6605
05/06/2004 11:00:00*1.6609*1.6621*1.6623*1.6604
05/06/2004 11:05:00*1.662*1.6626*1.6632*1.6612
05/06/2004 11:10:00*1.6629*1.6638*1.6649*1.662
05/06/2004 11:15:00*1.6639*1.6664*1.6664*1.6634
05/06/2004 11:20:00*1.6661*1.6671*1.6675*1.6651
05/06/2004 11:25:00*1.667*1.6666*1.6675*1.66355
05/06/2004 11:30:00*1.6659*1.6653*1.6667*1.6648
05/06/2004 11:35:00*1.66575*1.6653*1.6662*1.6644
05/06/2004 11:40:00*1.6649*1.6668*1.667*1.6645
05/06/2004 11:45:00*1.6669*1.6681*1.6682*1.6661
05/06/2004 11:50:00*1.6679*1.6677*1.6685*1.6669
05/06/2004 11:55:00*1.6679*1.6687*1.669*1.6667
05/06/2004 12:00:00*1.6688*1.6691*1.6698*1.6679
05/06/2004 12:05:00*1.668*1.6711*1.67455*1.668
05/06/2004 12:10:00*1.6709*1.6701*1.6722*1.6698
05/06/2004 12:15:00*1.6702*1.6685*1.6706*1.66805
05/06/2004 12:20:00*1.6686*1.6688*1.6697*1.668
05/06/2004 12:25:00*1.6677*1.6689*1.6714*1.6677
05/06/2004 12:30:00*1.6692*1.6677*1.67025*1.6674
05/06/2004 12:35:00*1.6675*1.6699*1.6702*1.6675
05/06/2004 12:40:00*1.6696*1.672*1.6725*1.6693
05/06/2004 12:45:00*1.6722*1.6718*1.6732*1.66905
05/06/2004 12:50:00*1.6717*1.6717*1.6725*1.6707
05/06/2004 12:55:00*1.6717*1.6714*1.6726*1.6712
05/06/2004 13:00:00*1.67155*1.6718*1.6725*1.671
05/06/2004 13:05:00*1.6715*1.6723*1.6725*1.6711
05/06/2004 13:10:00*1.6724*1.6703*1.6724*1.67
05/06/2004 13:15:00*1.6708*1.6705*1.6714*1.67
05/06/2004 13:20:00*1.67045*1.6711*1.6713*1.67
05/06/2004 13:25:00*1.6711*1.6711*1.6716*1.6707
05/06/2004 13:30:00*1.671*1.671*1.6714*1.6707
05/06/2004 13:35:00*1.671*1.6709*1.6716*1.6708
05/06/2004 13:40:00*1.6713*1.67115*1.672*1.6707
05/06/2004 13:45:00*1.6709*1.6714*1.6717*1.6699
05/06/2004 13:50:00*1.6717*1.6724*1.6726*1.6711
05/06/2004 13:55:00*1.6724*1.6745*1.6752*1.672
05/06/2004 14:00:00*1.6738*1.6739*1.6746*1.6729
05/06/2004 14:05:00*1.6741*1.6734*1.6743*1.6728
05/06/2004 14:10:00*1.67335*1.6741*1.6747*1.6722
05/06/2004 14:15:00*1.6741*1.6743*1.6751*1.6735
05/06/2004 14:20:00*1.6743*1.674*1.6751*1.6737
05/06/2004 14:25:00*1.6742*1.6734*1.6745*1.673
05/06/2004 14:30:00*1.6733*1.6731*1.6739*1.6728
05/06/2004 14:35:00*1.67305*1.6734*1.6743*1.6729
05/06/2004 14:40:00*1.6733*1.6743*1.675*1.6731
05/06/2004 14:45:00*1.6746*1.674*1.6748*1.6739
05/06/2004 14:50:00*1.6741*1.6746*1.6752*1.6733
05/06/2004 14:55:00*1.6747*1.6728*1.6751*1.67205
05/06/2004 15:00:00*1.6727*1.6714*1.6728*1.6708
05/06/2004 15:05:00*1.6716*1.6722*1.6722*1.6706
05/06/2004 15:10:00*1.6717*1.672*1.6722*1.6701
05/06/2004 15:15:00*1.6716*1.6711*1.672*1.6705
05/06/2004 15:20:00*1.6712*1.6705*1.6714*1.6701
05/06/2004 15:25:00*1.6699*1.6701*1.6708*1.6698
05/06/2004 15:30:00*1.6701*1.6699*1.6711*1.66965
05/06/2004 15:35:00*1.6696*1.6703*1.6705*1.6696
05/06/2004 15:40:00*1.6701*1.6697*1.6705*1.6684
05/06/2004 15:45:00*1.6695*1.67*1.6704*1.6692
05/06/2004 15:50:00*1.6699*1.6694*1.6702*1.6684
05/06/2004 15:55:00*1.6695*1.6698*1.6701*1.6685
05/06/2004 16:00:00*1.6699*1.6696*1.6711*1.66935
05/06/2004 16:05:00*1.6697*1.6703*1.6709*1.6696
05/06/2004 16:10:00*1.6706*1.6712*1.6714*1.6701
05/06/2004 16:15:00*1.6708*1.6721*1.6721*1.66955
05/06/2004 16:20:00*1.6719*1.672*1.6725*1.67095
05/06/2004 16:25:00*1.6722*1.6717*1.6724*1.6713
05/06/2004 16:30:00*1.6721*1.67215*1.6725*1.6712
05/06/2004 16:35:00*1.6724*1.6713*1.6724*1.6712
05/06/2004 16:40:00*1.6713*1.6711*1.6719*1.67095
05/06/2004 16:45:00*1.6713*1.6715*1.6719*1.67075
05/06/2004 16:50:00*1.6713*1.6716*1.6718*1.671
05/06/2004 16:55:00*1.6717*1.6732*1.6756*1.6711
05/06/2004 17:00:00*1.6741*1.6742*1.6746*1.67165
