05/02/2004 17:05:00*1.6599*1.66125*1.6618*1.6597
05/02/2004 17:10:00*1.6605*1.6609*1.6622*1.6603
05/02/2004 17:15:00*1.6612*1.6611*1.6623*1.6607
05/02/2004 17:20:00*1.6612*1.661*1.6616*1.6607
05/02/2004 17:25:00*1.6611*1.6605*1.6615*1.6603
05/02/2004 17:30:00*1.6609*1.66*1.6613*1.66
05/02/2004 17:35:00*1.6594*1.6591*1.6612*1.659
05/02/2004 17:40:00*1.6595*1.6595*1.6612*1.6591
05/02/2004 17:45:00*1.6598*1.6598*1.66*1.659
05/02/2004 17:50:00*1.6596*1.6599*1.6607*1.6592
05/02/2004 17:55:00*1.6601*1.6593*1.66035*1.6593
05/02/2004 18:00:00*1.6594*1.6596*1.66025*1.659
05/02/2004 18:05:00*1.6592*1.6598*1.6601*1.659
05/02/2004 18:10:00*1.6596*1.6602*1.6603*1.6593
05/02/2004 18:15:00*1.6597*1.6597*1.6604*1.6595
05/02/2004 18:20:00*1.6599*1.6596*1.661*1.6592
05/02/2004 18:25:00*1.6595*1.6601*1.6607*1.659
05/02/2004 18:30:00*1.6601*1.6607*1.6607*1.6589
05/02/2004 18:35:00*1.659*1.6599*1.6608*1.659
05/02/2004 18:40:00*1.65985*1.6598*1.66*1.6589
05/02/2004 18:45:00*1.6601*1.6598*1.6607*1.6593
05/02/2004 18:50:00*1.6597*1.6593*1.6602*1.6592
05/02/2004 18:55:00*1.6602*1.6598*1.6602*1.6593
05/02/2004 19:00:00*1.6595*1.6585*1.6599*1.65825
05/02/2004 19:05:00*1.6583*1.6595*1.6598*1.6583
05/02/2004 19:10:00*1.65915*1.6598*1.66*1.65885
05/02/2004 19:15:00*1.659*1.6592*1.66*1.65885
05/02/2004 19:20:00*1.6588*1.6594*1.6601*1.6583
05/02/2004 19:25:00*1.6597*1.6597*1.66*1.6591
05/02/2004 19:30:00*1.65985*1.66*1.6605*1.6596
05/02/2004 19:35:00*1.6602*1.6597*1.6604*1.6588
05/02/2004 19:40:00*1.6595*1.6595*1.66*1.6583
05/02/2004 19:45:00*1.6592*1.6592*1.6598*1.65905
05/02/2004 19:50:00*1.6596*1.6592*1.6601*1.6589
05/02/2004 19:55:00*1.6593*1.65935*1.6596*1.6589
05/02/2004 20:00:00*1.6595*1.6591*1.66*1.65895
05/02/2004 20:05:00*1.6592*1.6594*1.6603*1.6591
05/02/2004 20:10:00*1.6603*1.66*1.6607*1.65935
05/02/2004 20:15:00*1.6597*1.6601*1.6609*1.65955
05/02/2004 20:20:00*1.66*1.6606*1.6611*1.65995
05/02/2004 20:25:00*1.6611*1.6616*1.6617*1.65975
05/02/2004 20:30:00*1.6615*1.6612*1.6621*1.6608
05/02/2004 20:35:00*1.6612*1.66055*1.6616*1.66045
05/02/2004 20:40:00*1.6613*1.66035*1.6613*1.66
05/02/2004 20:45:00*1.6608*1.6613*1.6618*1.66035
05/02/2004 20:50:00*1.6611*1.6608*1.6614*1.66065
05/02/2004 20:55:00*1.66095*1.6611*1.6617*1.66045
05/02/2004 21:00:00*1.6606*1.6619*1.66295*1.6606
05/02/2004 21:05:00*1.6617*1.6624*1.6629*1.6612
05/02/2004 21:10:00*1.6616*1.6621*1.6629*1.6613
05/02/2004 21:15:00*1.6623*1.66255*1.6626*1.6615
05/02/2004 21:20:00*1.6624*1.6624*1.6628*1.66215
05/02/2004 21:25:00*1.6629*1.6624*1.6629*1.662
05/02/2004 21:30:00*1.6623*1.6623*1.663*1.6621
05/02/2004 21:35:00*1.6623*1.6624*1.6628*1.6617
05/02/2004 21:40:00*1.6625*1.6626*1.663*1.6622
05/02/2004 21:45:00*1.6622*1.6626*1.663*1.66185
05/02/2004 21:50:00*1.6625*1.6635*1.664*1.6617
05/02/2004 21:55:00*1.6623*1.6626*1.664*1.6622
05/02/2004 22:00:00*1.66255*1.6629*1.6641*1.6623
05/02/2004 22:05:00*1.6627*1.662*1.66365*1.66105
05/02/2004 22:10:00*1.6625*1.6618*1.6625*1.6609
05/02/2004 22:15:00*1.6618*1.6622*1.6626*1.66115
05/02/2004 22:20:00*1.6624*1.6622*1.6635*1.66205
05/02/2004 22:25:00*1.6622*1.6638*1.6643*1.6616
05/02/2004 22:30:00*1.664*1.6633*1.6644*1.66275
05/02/2004 22:35:00*1.664*1.6633*1.664*1.6623
05/02/2004 22:40:00*1.6634*1.6634*1.6639*1.6627
05/02/2004 22:45:00*1.6632*1.6633*1.6638*1.6629
05/02/2004 22:50:00*1.6635*1.6634*1.6639*1.6626
05/02/2004 22:55:00*1.6628*1.6632*1.6639*1.6628
05/02/2004 23:00:00*1.6633*1.6634*1.6636*1.6629
05/02/2004 23:05:00*1.6636*1.6635*1.6637*1.66295
05/02/2004 23:10:00*1.6633*1.6633*1.6635*1.663
05/02/2004 23:15:00*1.6633*1.6634*1.6635*1.6625
05/02/2004 23:20:00*1.6628*1.6636*1.6639*1.66255
05/02/2004 23:25:00*1.6635*1.66355*1.6645*1.6629
05/02/2004 23:30:00*1.6636*1.6638*1.6644*1.66305
05/02/2004 23:35:00*1.6643*1.6642*1.6645*1.6635
05/02/2004 23:40:00*1.66375*1.664*1.6644*1.66355
05/02/2004 23:45:00*1.6638*1.6634*1.6645*1.6629
05/02/2004 23:50:00*1.6637*1.6639*1.6643*1.6627
05/02/2004 23:55:00*1.6626*1.664*1.6646*1.6626
05/03/2004 00:00:00*1.6642*1.664*1.6647*1.66105
05/03/2004 00:05:00*1.6629*1.664*1.6645*1.66115
05/03/2004 00:10:00*1.6641*1.664*1.6647*1.66365
05/03/2004 00:15:00*1.664*1.664*1.6647*1.66285
05/03/2004 00:20:00*1.6643*1.6641*1.665*1.66355
05/03/2004 00:25:00*1.664*1.6641*1.6643*1.6633
05/03/2004 00:30:00*1.6642*1.6646*1.6649*1.6636
05/03/2004 00:35:00*1.6647*1.6646*1.6648*1.66375
05/03/2004 00:40:00*1.6644*1.6638*1.665*1.6636
05/03/2004 00:45:00*1.664*1.6643*1.6647*1.66375
05/03/2004 00:50:00*1.6645*1.6641*1.66515*1.6628
05/03/2004 00:55:00*1.6644*1.6639*1.6645*1.6634
05/03/2004 01:00:00*1.6637*1.6644*1.665*1.6635
05/03/2004 01:05:00*1.6643*1.664*1.6646*1.6635
05/03/2004 01:10:00*1.664*1.6644*1.6646*1.6637
05/03/2004 01:15:00*1.6646*1.6635*1.665*1.6629
05/03/2004 01:20:00*1.6634*1.6635*1.66475*1.663
05/03/2004 01:25:00*1.6635*1.6631*1.6644*1.6631
05/03/2004 01:30:00*1.6633*1.66305*1.6642*1.6628
05/03/2004 01:35:00*1.6632*1.6628*1.6632*1.6622
05/03/2004 01:40:00*1.6627*1.66225*1.66335*1.6619
05/03/2004 01:45:00*1.6623*1.6615*1.6625*1.6612
05/03/2004 01:50:00*1.661*1.6611*1.6624*1.6602
05/03/2004 01:55:00*1.6606*1.6612*1.6618*1.6597
05/03/2004 02:00:00*1.6613*1.66*1.6615*1.6593
05/03/2004 02:05:00*1.65965*1.6606*1.6612*1.65965
05/03/2004 02:10:00*1.6611*1.6618*1.6627*1.6602
05/03/2004 02:15:00*1.66175*1.6623*1.66275*1.6611
05/03/2004 02:20:00*1.6625*1.6619*1.6633*1.66175
05/03/2004 02:25:00*1.6622*1.6616*1.6629*1.6614
05/03/2004 02:30:00*1.66195*1.6614*1.6622*1.6609
05/03/2004 02:35:00*1.6616*1.6623*1.6623*1.6611
05/03/2004 02:40:00*1.6618*1.6614*1.6623*1.6608
05/03/2004 02:45:00*1.6618*1.6613*1.6626*1.6612
05/03/2004 02:50:00*1.6612*1.6612*1.6624*1.661
05/03/2004 02:55:00*1.6613*1.6624*1.6628*1.6612
05/03/2004 03:00:00*1.66205*1.6627*1.6628*1.66205
05/03/2004 03:05:00*1.6627*1.6623*1.663*1.6617
05/03/2004 03:10:00*1.6625*1.6616*1.66255*1.6613
05/03/2004 03:15:00*1.6619*1.6617*1.6623*1.6612
05/03/2004 03:20:00*1.6618*1.6617*1.6624*1.6613
05/03/2004 03:25:00*1.6618*1.6617*1.6623*1.66015
05/03/2004 03:30:00*1.662*1.6611*1.6632*1.6611
05/03/2004 03:35:00*1.661*1.6623*1.6631*1.6604
05/03/2004 03:40:00*1.6606*1.662*1.6632*1.6606
05/03/2004 03:45:00*1.6625*1.6616*1.66265*1.661
05/03/2004 03:50:00*1.66185*1.6616*1.6629*1.6611
05/03/2004 03:55:00*1.6607*1.6613*1.6629*1.6607
05/03/2004 04:00:00*1.6614*1.6608*1.6623*1.6602
05/03/2004 04:05:00*1.6603*1.6604*1.6611*1.6597
05/03/2004 04:10:00*1.6603*1.6604*1.6612*1.6602
05/03/2004 04:15:00*1.6611*1.6602*1.6612*1.66
05/03/2004 04:20:00*1.6601*1.6601*1.6609*1.6596
05/03/2004 04:25:00*1.6599*1.6594*1.6605*1.6589
05/03/2004 04:30:00*1.6602*1.6592*1.6603*1.6579
05/03/2004 04:35:00*1.6594*1.6581*1.6599*1.6581
05/03/2004 04:40:00*1.659*1.6585*1.6591*1.6578
05/03/2004 04:45:00*1.6584*1.657*1.6585*1.65675
05/03/2004 04:50:00*1.6576*1.659*1.659*1.65635
05/03/2004 04:55:00*1.6571*1.66*1.6604*1.6568
05/03/2004 05:00:00*1.6578*1.6597*1.6604*1.6571
05/03/2004 05:05:00*1.6594*1.6608*1.6609*1.6592
05/03/2004 05:10:00*1.6606*1.6598*1.6609*1.6592
05/03/2004 05:15:00*1.6594*1.6599*1.6605*1.65915
05/03/2004 05:20:00*1.65945*1.6597*1.6605*1.6592
05/03/2004 05:25:00*1.6598*1.6598*1.6624*1.65905
05/03/2004 05:30:00*1.6593*1.6592*1.6598*1.6583
05/03/2004 05:35:00*1.6592*1.6593*1.6596*1.6583
05/03/2004 05:40:00*1.65925*1.6594*1.6599*1.6581
05/03/2004 05:45:00*1.6587*1.6589*1.6598*1.6579
05/03/2004 05:50:00*1.6589*1.66*1.6606*1.6586
05/03/2004 05:55:00*1.6597*1.66015*1.6604*1.6589
05/03/2004 06:00:00*1.6599*1.66025*1.6605*1.6592
05/03/2004 06:05:00*1.6599*1.6598*1.6603*1.659
05/03/2004 06:10:00*1.6599*1.65995*1.6606*1.6595
05/03/2004 06:15:00*1.66*1.6596*1.6604*1.6592
05/03/2004 06:20:00*1.6599*1.65965*1.66*1.6592
05/03/2004 06:25:00*1.65935*1.6604*1.6604*1.6589
05/03/2004 06:30:00*1.66035*1.6599*1.6605*1.6597
05/03/2004 06:35:00*1.6598*1.6596*1.6606*1.6591
05/03/2004 06:40:00*1.6595*1.65965*1.66*1.6591
05/03/2004 06:45:00*1.6599*1.66*1.66035*1.6593
05/03/2004 06:50:00*1.6598*1.6603*1.6608*1.6596
05/03/2004 06:55:00*1.6592*1.66*1.6605*1.6591
05/03/2004 07:00:00*1.6602*1.6598*1.6605*1.6594
05/03/2004 07:05:00*1.66*1.6605*1.6609*1.659
05/03/2004 07:10:00*1.6604*1.6611*1.6618*1.6602
05/03/2004 07:15:00*1.6613*1.6605*1.6616*1.65995
05/03/2004 07:20:00*1.6606*1.6604*1.661*1.6597
05/03/2004 07:25:00*1.6608*1.6606*1.6611*1.66
05/03/2004 07:30:00*1.661*1.6613*1.6615*1.6604
05/03/2004 07:35:00*1.6609*1.6626*1.6627*1.6609
05/03/2004 07:40:00*1.6615*1.6628*1.6632*1.6615
05/03/2004 07:45:00*1.6627*1.6623*1.6629*1.65875
05/03/2004 07:50:00*1.6622*1.6628*1.6629*1.65915
05/03/2004 07:55:00*1.6627*1.6622*1.6629*1.6612
05/03/2004 08:00:00*1.6621*1.6618*1.6626*1.6613
05/03/2004 08:05:00*1.6622*1.662*1.6624*1.6609
05/03/2004 08:10:00*1.6619*1.6625*1.6633*1.66145
05/03/2004 08:15:00*1.662*1.6609*1.6627*1.6604
05/03/2004 08:20:00*1.6612*1.6597*1.6616*1.6595
05/03/2004 08:25:00*1.661*1.6605*1.6614*1.6596
05/03/2004 08:30:00*1.6603*1.65925*1.6611*1.6588
05/03/2004 08:35:00*1.6593*1.6585*1.6598*1.6566
05/03/2004 08:40:00*1.6577*1.6576*1.6587*1.657
05/03/2004 08:45:00*1.6575*1.6583*1.6583*1.6571
05/03/2004 08:50:00*1.6583*1.6578*1.6585*1.65725
05/03/2004 08:55:00*1.6577*1.6574*1.6583*1.6571
05/03/2004 09:00:00*1.6575*1.6575*1.6586*1.6568
05/03/2004 09:05:00*1.6584*1.6593*1.6599*1.6575
05/03/2004 09:10:00*1.659*1.6597*1.6601*1.6585
05/03/2004 09:15:00*1.6596*1.6602*1.6609*1.6593
05/03/2004 09:20:00*1.6596*1.6577*1.6606*1.6577
05/03/2004 09:25:00*1.6588*1.6602*1.6608*1.6577
05/03/2004 09:30:00*1.6604*1.6591*1.6605*1.65825
05/03/2004 09:35:00*1.6589*1.6595*1.6596*1.6582
05/03/2004 09:40:00*1.6594*1.6602*1.6604*1.6588
05/03/2004 09:45:00*1.6602*1.6596*1.6607*1.6593
05/03/2004 09:50:00*1.6595*1.6595*1.6608*1.6592
05/03/2004 09:55:00*1.6593*1.6592*1.6599*1.6583
05/03/2004 10:00:00*1.65945*1.6584*1.65945*1.6577
05/03/2004 10:05:00*1.6588*1.6585*1.6597*1.65675
05/03/2004 10:10:00*1.6584*1.6596*1.6601*1.6579
05/03/2004 10:15:00*1.66*1.6588*1.6608*1.6576
05/03/2004 10:20:00*1.6583*1.6597*1.6607*1.6582
05/03/2004 10:25:00*1.6597*1.6607*1.6619*1.6592
05/03/2004 10:30:00*1.6605*1.6604*1.6612*1.6593
05/03/2004 10:35:00*1.6605*1.6598*1.661*1.6595
05/03/2004 10:40:00*1.6599*1.6592*1.6607*1.6584
05/03/2004 10:45:00*1.6589*1.6571*1.6593*1.6563
05/03/2004 10:50:00*1.6573*1.6574*1.6578*1.65655
05/03/2004 10:55:00*1.6571*1.6607*1.6609*1.65685
05/03/2004 11:00:00*1.661*1.6621*1.6622*1.65845
05/03/2004 11:05:00*1.6622*1.6613*1.6624*1.6604
05/03/2004 11:10:00*1.6615*1.6618*1.6628*1.66095
05/03/2004 11:15:00*1.6615*1.66095*1.6624*1.66095
05/03/2004 11:20:00*1.6613*1.6607*1.6619*1.65985
05/03/2004 11:25:00*1.6606*1.6606*1.6616*1.6601
05/03/2004 11:30:00*1.6603*1.6618*1.663*1.66
05/03/2004 11:35:00*1.6619*1.6606*1.6625*1.6603
05/03/2004 11:40:00*1.6607*1.6601*1.6617*1.65935
05/03/2004 11:45:00*1.6602*1.6595*1.6609*1.6593
05/03/2004 11:50:00*1.6598*1.6599*1.6606*1.6593
05/03/2004 11:55:00*1.6602*1.6592*1.6604*1.6592
05/03/2004 12:00:00*1.6597*1.6582*1.6597*1.6581
05/03/2004 12:05:00*1.65785*1.6584*1.659*1.65785
05/03/2004 12:10:00*1.6582*1.65735*1.6589*1.6571
05/03/2004 12:15:00*1.6575*1.6565*1.6578*1.656
05/03/2004 12:20:00*1.65695*1.65675*1.6573*1.656
05/03/2004 12:25:00*1.6566*1.657*1.6576*1.6566
05/03/2004 12:30:00*1.6568*1.6584*1.6589*1.6568
05/03/2004 12:35:00*1.6583*1.6582*1.6591*1.6566
05/03/2004 12:40:00*1.6574*1.6571*1.6582*1.6566
05/03/2004 12:45:00*1.6565*1.6572*1.6575*1.6557
05/03/2004 12:50:00*1.6572*1.6573*1.6586*1.6562
05/03/2004 12:55:00*1.6572*1.6573*1.658*1.6562
05/03/2004 13:00:00*1.65715*1.6573*1.6587*1.6568
05/03/2004 13:05:00*1.657*1.65665*1.6577*1.65655
05/03/2004 13:10:00*1.6568*1.6578*1.65815*1.6559
05/03/2004 13:15:00*1.6576*1.6579*1.6579*1.6566
05/03/2004 13:20:00*1.6578*1.6575*1.6585*1.6565
05/03/2004 13:25:00*1.6574*1.6571*1.6579*1.6566
05/03/2004 13:30:00*1.6569*1.6572*1.6574*1.65625
05/03/2004 13:35:00*1.6578*1.6573*1.6578*1.6559
05/03/2004 13:40:00*1.65705*1.6573*1.6578*1.65565
05/03/2004 13:45:00*1.6581*1.6569*1.6581*1.6563
05/03/2004 13:50:00*1.657*1.657*1.6577*1.65665
05/03/2004 13:55:00*1.65715*1.6569*1.6579*1.6568
05/03/2004 14:00:00*1.65715*1.6568*1.6575*1.6563
05/03/2004 14:05:00*1.6567*1.6569*1.6575*1.6561
05/03/2004 14:10:00*1.6567*1.6563*1.6572*1.65615
05/03/2004 14:15:00*1.6562*1.6557*1.6563*1.6547
05/03/2004 14:20:00*1.6555*1.6551*1.6559*1.65485
05/03/2004 14:25:00*1.655*1.6558*1.656*1.6548
05/03/2004 14:30:00*1.6556*1.65425*1.6558*1.654
05/03/2004 14:35:00*1.6541*1.6541*1.6548*1.6536
05/03/2004 14:40:00*1.654*1.65415*1.655*1.6538
05/03/2004 14:45:00*1.6545*1.6537*1.6549*1.65325
05/03/2004 14:50:00*1.6542*1.6542*1.65425*1.6533
05/03/2004 14:55:00*1.6541*1.6545*1.6547*1.6538
05/03/2004 15:00:00*1.6546*1.654*1.6549*1.6537
05/03/2004 15:05:00*1.6541*1.6538*1.6545*1.65365
05/03/2004 15:10:00*1.6538*1.654*1.6545*1.6535
05/03/2004 15:15:00*1.6537*1.65325*1.6545*1.6532
05/03/2004 15:20:00*1.65345*1.654*1.655*1.65325
05/03/2004 15:25:00*1.65365*1.654*1.6543*1.6527
05/03/2004 15:30:00*1.654*1.6542*1.6546*1.65365
05/03/2004 15:35:00*1.6541*1.6543*1.6552*1.6538
05/03/2004 15:40:00*1.6543*1.6545*1.6547*1.65395
05/03/2004 15:45:00*1.6547*1.65455*1.6553*1.6541
05/03/2004 15:50:00*1.65435*1.6547*1.6554*1.6542
05/03/2004 15:55:00*1.6546*1.6564*1.6564*1.6541
05/03/2004 16:00:00*1.6562*1.6562*1.6568*1.6551
05/03/2004 16:05:00*1.6563*1.657*1.6578*1.6547
05/03/2004 16:10:00*1.6567*1.6554*1.6573*1.65505
05/03/2004 16:15:00*1.6551*1.6552*1.6556*1.6543
05/03/2004 16:20:00*1.655*1.65525*1.6558*1.6546
05/03/2004 16:25:00*1.6552*1.6553*1.6557*1.6546
05/03/2004 16:30:00*1.6547*1.6545*1.6554*1.6543
05/03/2004 16:35:00*1.65445*1.6545*1.6549*1.65395
05/03/2004 16:40:00*1.6541*1.655*1.6554*1.65335
05/03/2004 16:45:00*1.6551*1.6548*1.6554*1.6537
05/03/2004 16:50:00*1.6548*1.65405*1.6554*1.654
05/03/2004 16:55:00*1.6541*1.6556*1.6557*1.654
05/03/2004 17:00:00*1.6554*1.6568*1.657*1.65505
