05/02/2004 14:05:00*1.6633*1.6633*1.6633*1.6619
05/02/2004 14:10:00*1.6633*1.6633*1.6633*1.6633
05/02/2004 14:15:00*1.6633*1.6633*1.6633*1.6633
05/02/2004 14:20:00*1.6633*1.6633*1.6633*1.6633
05/02/2004 14:25:00*1.6633*1.6633*1.6633*1.6633
05/02/2004 14:30:00*1.6633*1.6633*1.6633*1.6633
05/02/2004 14:35:00*1.6633*1.6633*1.6633*1.6633
05/02/2004 14:40:00*1.6633*1.6633*1.6633*1.6633
05/02/2004 14:45:00*1.6633*1.666*1.666*1.6633
05/02/2004 14:50:00*1.66495*1.6633*1.666*1.66325
05/02/2004 14:55:00*1.6611*1.6619*1.6633*1.6611
05/02/2004 15:00:00*1.66195*1.6625*1.6625*1.66095
05/02/2004 15:05:00*1.6614*1.6617*1.6629*1.6614
05/02/2004 15:10:00*1.6614*1.6611*1.6626*1.6607
05/02/2004 15:15:00*1.662*1.661*1.662*1.6607
05/02/2004 15:20:00*1.6611*1.6611*1.66205*1.6606
05/02/2004 15:25:00*1.6615*1.6613*1.6615*1.6609
05/02/2004 15:30:00*1.6612*1.661*1.6619*1.6605
05/02/2004 15:35:00*1.6611*1.6608*1.6616*1.6606
05/02/2004 15:40:00*1.661*1.6607*1.6618*1.6605
05/02/2004 15:45:00*1.6618*1.6607*1.6618*1.6605
05/02/2004 15:50:00*1.6617*1.6615*1.6617*1.6604
05/02/2004 15:55:00*1.6607*1.66145*1.6615*1.6602
05/02/2004 16:00:00*1.6614*1.6606*1.66155*1.6603
05/02/2004 16:05:00*1.6615*1.6604*1.6615*1.6599
05/02/2004 16:10:00*1.6602*1.66045*1.66105*1.65965
05/02/2004 16:15:00*1.6607*1.6605*1.66085*1.6597
05/02/2004 16:20:00*1.6603*1.6608*1.66115*1.6599
05/02/2004 16:25:00*1.6603*1.6602*1.6609*1.6599
05/02/2004 16:30:00*1.6604*1.6608*1.66095*1.6593
05/02/2004 16:35:00*1.6597*1.6607*1.6608*1.6593
05/02/2004 16:40:00*1.6596*1.6615*1.66155*1.6592
05/02/2004 16:45:00*1.6608*1.6601*1.6615*1.6596
05/02/2004 16:50:00*1.6603*1.6603*1.6616*1.6599
05/02/2004 16:55:00*1.66*1.6614*1.6614*1.6599
05/02/2004 17:00:00*1.6604*1.6597*1.6614*1.6597
