04/29/2004 17:05:00*1.658*1.6583*1.659*1.6573
04/29/2004 17:10:00*1.65845*1.6586*1.6587*1.658
04/29/2004 17:15:00*1.6585*1.6579*1.659*1.6574
04/29/2004 17:20:00*1.6585*1.658*1.6589*1.6567
04/29/2004 17:25:00*1.6577*1.6587*1.6589*1.657
04/29/2004 17:30:00*1.65865*1.6575*1.6589*1.657
04/29/2004 17:35:00*1.6574*1.6571*1.65875*1.6563
04/29/2004 17:40:00*1.6569*1.65865*1.6588*1.6567
04/29/2004 17:45:00*1.6587*1.6576*1.6588*1.657
04/29/2004 17:50:00*1.6577*1.6575*1.6588*1.6571
04/29/2004 17:55:00*1.6586*1.65835*1.6586*1.6568
04/29/2004 18:00:00*1.6572*1.657*1.6584*1.6568
04/29/2004 18:05:00*1.6572*1.6573*1.6579*1.6568
04/29/2004 18:10:00*1.6576*1.6578*1.6582*1.6571
04/29/2004 18:15:00*1.6566*1.6578*1.6581*1.6566
04/29/2004 18:20:00*1.658*1.6576*1.6586*1.6573
04/29/2004 18:25:00*1.6578*1.6583*1.6589*1.6575
04/29/2004 18:30:00*1.6586*1.658*1.6586*1.6577
04/29/2004 18:35:00*1.6581*1.65875*1.6589*1.6577
04/29/2004 18:40:00*1.6585*1.6586*1.6589*1.6579
04/29/2004 18:45:00*1.6585*1.6611*1.6615*1.6585
04/29/2004 18:50:00*1.661*1.6596*1.6613*1.6596
04/29/2004 18:55:00*1.6597*1.66*1.6607*1.6591
04/29/2004 19:00:00*1.6596*1.6598*1.6604*1.65945
04/29/2004 19:05:00*1.66*1.6601*1.6605*1.65935
04/29/2004 19:10:00*1.66*1.6603*1.6606*1.6597
04/29/2004 19:15:00*1.6597*1.6608*1.6609*1.65955
04/29/2004 19:20:00*1.6605*1.6606*1.661*1.6601
04/29/2004 19:25:00*1.6596*1.6602*1.6608*1.6596
04/29/2004 19:30:00*1.6601*1.6606*1.6608*1.6597
04/29/2004 19:35:00*1.6607*1.6602*1.6607*1.6599
04/29/2004 19:40:00*1.6601*1.6604*1.66145*1.65935
04/29/2004 19:45:00*1.6606*1.66065*1.66135*1.6594
04/29/2004 19:50:00*1.6607*1.6607*1.66195*1.65995
04/29/2004 19:55:00*1.6609*1.662*1.6625*1.6605
04/29/2004 20:00:00*1.6618*1.6626*1.66335*1.66125
04/29/2004 20:05:00*1.6632*1.6646*1.6654*1.6623
04/29/2004 20:10:00*1.6645*1.6644*1.6664*1.6639
04/29/2004 20:15:00*1.6645*1.6641*1.6655*1.6636
04/29/2004 20:20:00*1.6644*1.6647*1.6657*1.6635
04/29/2004 20:25:00*1.6649*1.664*1.6657*1.6638
04/29/2004 20:30:00*1.6642*1.6635*1.6646*1.6632
04/29/2004 20:35:00*1.6633*1.6626*1.6641*1.6626
04/29/2004 20:40:00*1.6626*1.6621*1.6637*1.662
04/29/2004 20:45:00*1.6619*1.6619*1.6626*1.6614
04/29/2004 20:50:00*1.662*1.6624*1.6629*1.6615
04/29/2004 20:55:00*1.6623*1.6631*1.6633*1.662
04/29/2004 21:00:00*1.663*1.6622*1.6637*1.662
04/29/2004 21:05:00*1.6628*1.6616*1.6628*1.6612
04/29/2004 21:10:00*1.6619*1.6615*1.662*1.6611
04/29/2004 21:15:00*1.6616*1.6609*1.6619*1.6605
04/29/2004 21:20:00*1.6614*1.6598*1.6614*1.6591
04/29/2004 21:25:00*1.6602*1.6605*1.6608*1.6591
04/29/2004 21:30:00*1.6605*1.661*1.6623*1.6603
04/29/2004 21:35:00*1.6609*1.6611*1.6613*1.6598
04/29/2004 21:40:00*1.6608*1.65995*1.6612*1.6595
04/29/2004 21:45:00*1.6598*1.6583*1.6603*1.6572
04/29/2004 21:50:00*1.6586*1.6585*1.6591*1.658
04/29/2004 21:55:00*1.6586*1.6593*1.6593*1.6578
04/29/2004 22:00:00*1.6594*1.6584*1.6595*1.6582
04/29/2004 22:05:00*1.6587*1.6596*1.6599*1.6584
04/29/2004 22:10:00*1.6598*1.6592*1.6602*1.6588
04/29/2004 22:15:00*1.6595*1.659*1.6597*1.6582
04/29/2004 22:20:00*1.6591*1.6596*1.6611*1.6586
04/29/2004 22:25:00*1.6598*1.6595*1.6601*1.659
04/29/2004 22:30:00*1.6594*1.65905*1.6599*1.65885
04/29/2004 22:35:00*1.659*1.6592*1.6596*1.6585
04/29/2004 22:40:00*1.65935*1.6591*1.6599*1.6587
04/29/2004 22:45:00*1.659*1.6593*1.6601*1.6584
04/29/2004 22:50:00*1.65945*1.6595*1.6603*1.6585
04/29/2004 22:55:00*1.6594*1.66005*1.6606*1.6592
04/29/2004 23:00:00*1.65985*1.6598*1.6605*1.6592
04/29/2004 23:05:00*1.6597*1.6596*1.6604*1.6594
04/29/2004 23:10:00*1.6595*1.6595*1.6602*1.65925
04/29/2004 23:15:00*1.6596*1.65945*1.6599*1.6583
04/29/2004 23:20:00*1.65955*1.65895*1.6598*1.6586
04/29/2004 23:25:00*1.6592*1.6595*1.6598*1.6588
04/29/2004 23:30:00*1.6597*1.65995*1.66*1.6592
04/29/2004 23:35:00*1.6604*1.65955*1.6604*1.6593
04/29/2004 23:40:00*1.65975*1.66*1.6604*1.6594
04/29/2004 23:45:00*1.66*1.66*1.6604*1.6594
04/29/2004 23:50:00*1.6599*1.6598*1.6602*1.6595
04/29/2004 23:55:00*1.6594*1.6603*1.6604*1.6589
04/30/2004 00:00:00*1.6599*1.6597*1.6606*1.6596
04/30/2004 00:05:00*1.6596*1.6599*1.6604*1.6595
04/30/2004 00:10:00*1.6599*1.66*1.6606*1.6596
04/30/2004 00:15:00*1.6605*1.661*1.6612*1.66
04/30/2004 00:20:00*1.6609*1.6609*1.6613*1.6603
04/30/2004 00:25:00*1.6606*1.66005*1.661*1.6598
04/30/2004 00:30:00*1.6603*1.6598*1.6606*1.65975
04/30/2004 00:35:00*1.65995*1.6601*1.6603*1.6595
04/30/2004 00:40:00*1.6602*1.6603*1.6606*1.6588
04/30/2004 00:45:00*1.6604*1.6606*1.661*1.65975
04/30/2004 00:50:00*1.661*1.6605*1.661*1.6601
04/30/2004 00:55:00*1.6605*1.6606*1.6609*1.66
04/30/2004 01:00:00*1.6604*1.6602*1.6612*1.65965
04/30/2004 01:05:00*1.6599*1.6596*1.6606*1.6593
04/30/2004 01:10:00*1.6597*1.6581*1.6605*1.6573
04/30/2004 01:15:00*1.6583*1.6576*1.6587*1.6571
04/30/2004 01:20:00*1.6579*1.6574*1.6584*1.657
04/30/2004 01:25:00*1.6578*1.6579*1.6583*1.6569
04/30/2004 01:30:00*1.6581*1.6579*1.6585*1.6575
04/30/2004 01:35:00*1.6578*1.65805*1.6584*1.6576
04/30/2004 01:40:00*1.6583*1.65795*1.6584*1.6573
04/30/2004 01:45:00*1.6581*1.65775*1.6584*1.657
04/30/2004 01:50:00*1.65785*1.65755*1.65815*1.657
04/30/2004 01:55:00*1.6576*1.6574*1.658*1.6568
04/30/2004 02:00:00*1.6575*1.6575*1.6582*1.6567
04/30/2004 02:05:00*1.6581*1.6581*1.6587*1.6574
04/30/2004 02:10:00*1.6582*1.6577*1.6595*1.6577
04/30/2004 02:15:00*1.6578*1.6573*1.6586*1.6569
04/30/2004 02:20:00*1.6574*1.657*1.6584*1.6566
04/30/2004 02:25:00*1.6574*1.6561*1.65755*1.6555
04/30/2004 02:30:00*1.6563*1.6562*1.657*1.6556
04/30/2004 02:35:00*1.6563*1.6547*1.6567*1.65425
04/30/2004 02:40:00*1.6547*1.6553*1.6562*1.6541
04/30/2004 02:45:00*1.6554*1.6565*1.657*1.6548
04/30/2004 02:50:00*1.6563*1.6588*1.6592*1.6563
04/30/2004 02:55:00*1.6587*1.6587*1.6601*1.658
04/30/2004 03:00:00*1.6586*1.6581*1.6589*1.6569
04/30/2004 03:05:00*1.6585*1.6583*1.6589*1.6576
04/30/2004 03:10:00*1.6584*1.6584*1.6595*1.6579
04/30/2004 03:15:00*1.6585*1.6572*1.6593*1.6569
04/30/2004 03:20:00*1.6579*1.6579*1.659*1.6572
04/30/2004 03:25:00*1.6575*1.658*1.6595*1.6575
04/30/2004 03:30:00*1.6579*1.6566*1.6588*1.65635
04/30/2004 03:35:00*1.6568*1.65735*1.6578*1.6565
04/30/2004 03:40:00*1.6575*1.6582*1.6588*1.657
04/30/2004 03:45:00*1.6585*1.6589*1.66*1.658
04/30/2004 03:50:00*1.66*1.6589*1.66*1.6577
04/30/2004 03:55:00*1.6587*1.6609*1.6616*1.6585
04/30/2004 04:00:00*1.6608*1.6603*1.6612*1.6594
04/30/2004 04:05:00*1.6602*1.6596*1.6606*1.6595
04/30/2004 04:10:00*1.6597*1.6587*1.6603*1.6582
04/30/2004 04:15:00*1.6588*1.6596*1.6602*1.6584
04/30/2004 04:20:00*1.6596*1.6594*1.6604*1.6591
04/30/2004 04:25:00*1.66005*1.6599*1.6607*1.6592
04/30/2004 04:30:00*1.66*1.6603*1.6606*1.6594
04/30/2004 04:35:00*1.6608*1.6588*1.6608*1.6587
04/30/2004 04:40:00*1.6592*1.6579*1.6601*1.6577
04/30/2004 04:45:00*1.6574*1.65735*1.6585*1.6565
04/30/2004 04:50:00*1.65725*1.6566*1.6577*1.6555
04/30/2004 04:55:00*1.6567*1.6573*1.6573*1.6558
04/30/2004 05:00:00*1.6572*1.6556*1.6579*1.6553
04/30/2004 05:05:00*1.6554*1.6558*1.6564*1.6547
04/30/2004 05:10:00*1.6556*1.6562*1.6567*1.655
04/30/2004 05:15:00*1.6562*1.6537*1.6565*1.6534
04/30/2004 05:20:00*1.6535*1.6542*1.6552*1.6533
04/30/2004 05:25:00*1.6533*1.6543*1.6552*1.6533
04/30/2004 05:30:00*1.6544*1.6532*1.6546*1.6524
04/30/2004 05:35:00*1.6534*1.6534*1.6544*1.6529
04/30/2004 05:40:00*1.6532*1.6531*1.6542*1.6526
04/30/2004 05:45:00*1.6532*1.6518*1.6536*1.6513
04/30/2004 05:50:00*1.6528*1.6523*1.6529*1.6514
04/30/2004 05:55:00*1.6528*1.6531*1.6536*1.6521
04/30/2004 06:00:00*1.6532*1.6546*1.655*1.6527
04/30/2004 06:05:00*1.6543*1.6546*1.656*1.65395
04/30/2004 06:10:00*1.6547*1.6549*1.6559*1.6539
04/30/2004 06:15:00*1.6547*1.6548*1.6554*1.65425
04/30/2004 06:20:00*1.655*1.6549*1.6557*1.6543
04/30/2004 06:25:00*1.6551*1.6551*1.6559*1.6546
04/30/2004 06:30:00*1.6553*1.6563*1.6564*1.6546
04/30/2004 06:35:00*1.6562*1.6581*1.659*1.6552
04/30/2004 06:40:00*1.6582*1.6582*1.6586*1.6574
04/30/2004 06:45:00*1.6579*1.6576*1.6586*1.6566
04/30/2004 06:50:00*1.6575*1.6576*1.659*1.6565
04/30/2004 06:55:00*1.6575*1.6577*1.6592*1.6564
04/30/2004 07:00:00*1.6579*1.6564*1.65865*1.6562
04/30/2004 07:05:00*1.6565*1.65645*1.6568*1.655
04/30/2004 07:10:00*1.6564*1.6569*1.6575*1.65595
04/30/2004 07:15:00*1.6568*1.6572*1.6579*1.6562
04/30/2004 07:20:00*1.65715*1.6569*1.6578*1.6564
04/30/2004 07:25:00*1.6574*1.657*1.6578*1.65645
04/30/2004 07:30:00*1.6572*1.6573*1.6578*1.6567
04/30/2004 07:35:00*1.6579*1.6568*1.6582*1.6567
04/30/2004 07:40:00*1.6576*1.6568*1.6576*1.6552
04/30/2004 07:45:00*1.6573*1.6568*1.6573*1.6555
04/30/2004 07:50:00*1.6569*1.6568*1.6581*1.6565
04/30/2004 07:55:00*1.6565*1.6567*1.6571*1.6558
04/30/2004 08:00:00*1.6571*1.6566*1.6572*1.6553
04/30/2004 08:05:00*1.6567*1.65715*1.6574*1.6557
04/30/2004 08:10:00*1.6572*1.657*1.6577*1.65635
04/30/2004 08:15:00*1.6571*1.6575*1.6579*1.6568
04/30/2004 08:20:00*1.6575*1.6569*1.6586*1.6565
04/30/2004 08:25:00*1.657*1.6573*1.6576*1.6562
04/30/2004 08:30:00*1.6574*1.6591*1.6591*1.6565
04/30/2004 08:35:00*1.6584*1.6593*1.66*1.657
04/30/2004 08:40:00*1.6591*1.6574*1.6604*1.6571
04/30/2004 08:45:00*1.6575*1.6572*1.6589*1.657
04/30/2004 08:50:00*1.6569*1.6569*1.6579*1.6567
04/30/2004 08:55:00*1.6572*1.6563*1.6572*1.6549
04/30/2004 09:00:00*1.6562*1.6566*1.6588*1.65515
04/30/2004 09:05:00*1.656*1.6575*1.6577*1.6557
04/30/2004 09:10:00*1.6573*1.6577*1.6592*1.6564
04/30/2004 09:15:00*1.6576*1.6566*1.6587*1.6561
04/30/2004 09:20:00*1.6568*1.65795*1.6584*1.6563
04/30/2004 09:25:00*1.657*1.6586*1.6588*1.65675
04/30/2004 09:30:00*1.6586*1.6591*1.6596*1.6581
04/30/2004 09:35:00*1.6593*1.6594*1.6601*1.6587
04/30/2004 09:40:00*1.6593*1.6595*1.6603*1.65855
04/30/2004 09:45:00*1.6599*1.66*1.6607*1.659
04/30/2004 09:50:00*1.6601*1.6599*1.6612*1.6576
04/30/2004 09:55:00*1.6598*1.6591*1.66085*1.6584
04/30/2004 10:00:00*1.6592*1.6601*1.66095*1.6584
04/30/2004 10:05:00*1.6602*1.6605*1.6623*1.6583
04/30/2004 10:10:00*1.6607*1.6608*1.663*1.66
04/30/2004 10:15:00*1.6604*1.6613*1.6624*1.6595
04/30/2004 10:20:00*1.6604*1.6612*1.6622*1.6601
04/30/2004 10:25:00*1.6613*1.6605*1.662*1.6602
04/30/2004 10:30:00*1.6604*1.6619*1.6628*1.66
04/30/2004 10:35:00*1.6618*1.663*1.663*1.6609
04/30/2004 10:40:00*1.6622*1.6628*1.6635*1.6621
04/30/2004 10:45:00*1.6627*1.6637*1.6642*1.6622
04/30/2004 10:50:00*1.6632*1.6599*1.6637*1.6599
04/30/2004 10:55:00*1.6602*1.6615*1.663*1.6599
04/30/2004 11:00:00*1.6622*1.6612*1.6622*1.6586
04/30/2004 11:05:00*1.6611*1.6609*1.6627*1.6586
04/30/2004 11:10:00*1.6609*1.6595*1.6616*1.659
04/30/2004 11:15:00*1.6594*1.6585*1.6603*1.6574
04/30/2004 11:20:00*1.6584*1.6581*1.6598*1.6578
04/30/2004 11:25:00*1.658*1.6583*1.6595*1.6565
04/30/2004 11:30:00*1.6586*1.6584*1.6604*1.6576
04/30/2004 11:35:00*1.6585*1.6588*1.6602*1.65825
04/30/2004 11:40:00*1.6589*1.6572*1.6594*1.6571
04/30/2004 11:45:00*1.6564*1.6569*1.6588*1.6561
04/30/2004 11:50:00*1.657*1.6574*1.6588*1.6562
04/30/2004 11:55:00*1.658*1.6585*1.6592*1.6572
04/30/2004 12:00:00*1.6587*1.6614*1.6615*1.65795
04/30/2004 12:05:00*1.6615*1.6591*1.6623*1.6587
04/30/2004 12:10:00*1.6594*1.6584*1.6616*1.65785
04/30/2004 12:15:00*1.6586*1.658*1.659*1.6572
04/30/2004 12:20:00*1.6579*1.6573*1.659*1.6566
04/30/2004 12:25:00*1.6575*1.65795*1.6588*1.6568
04/30/2004 12:30:00*1.6579*1.65775*1.659*1.6568
04/30/2004 12:35:00*1.65775*1.6581*1.6591*1.6576
04/30/2004 12:40:00*1.658*1.6592*1.6596*1.6579
04/30/2004 12:45:00*1.6591*1.6597*1.6602*1.6586
04/30/2004 12:50:00*1.6598*1.659*1.6603*1.6586
04/30/2004 12:55:00*1.6588*1.6599*1.6601*1.6586
04/30/2004 13:00:00*1.6594*1.6606*1.661*1.659
04/30/2004 13:05:00*1.6604*1.6593*1.661*1.6591
04/30/2004 13:10:00*1.6594*1.6595*1.66*1.6592
04/30/2004 13:15:00*1.6591*1.65965*1.6603*1.6591
04/30/2004 13:20:00*1.6596*1.6578*1.66*1.6573
04/30/2004 13:25:00*1.6582*1.6576*1.6596*1.6566
04/30/2004 13:30:00*1.65755*1.6586*1.6587*1.6573
04/30/2004 13:35:00*1.659*1.6588*1.6591*1.6577
04/30/2004 13:40:00*1.6587*1.6593*1.6597*1.6581
04/30/2004 13:45:00*1.6597*1.6586*1.6597*1.6584
04/30/2004 13:50:00*1.65865*1.6591*1.6594*1.658
04/30/2004 13:55:00*1.6593*1.6587*1.6598*1.65845
04/30/2004 14:00:00*1.6587*1.659*1.6594*1.6584
04/30/2004 14:05:00*1.6588*1.6586*1.6593*1.6578
04/30/2004 14:10:00*1.6583*1.6589*1.6593*1.6582
04/30/2004 14:15:00*1.6589*1.6589*1.6595*1.6583
04/30/2004 14:20:00*1.6589*1.659*1.6597*1.6581
04/30/2004 14:25:00*1.6592*1.6604*1.6607*1.6585
04/30/2004 14:30:00*1.6605*1.6608*1.6619*1.6599
04/30/2004 14:35:00*1.6609*1.6607*1.6612*1.6601
04/30/2004 14:40:00*1.6605*1.6595*1.6607*1.6583
04/30/2004 14:45:00*1.6595*1.6598*1.6599*1.6584
04/30/2004 14:50:00*1.6595*1.6593*1.6602*1.6588
04/30/2004 14:55:00*1.6593*1.6595*1.6603*1.6589
04/30/2004 15:00:00*1.6596*1.6594*1.6602*1.6585
04/30/2004 15:05:00*1.6593*1.6591*1.6596*1.6579
04/30/2004 15:10:00*1.659*1.6601*1.6605*1.6584
04/30/2004 15:15:00*1.6608*1.6615*1.6617*1.65935
04/30/2004 15:20:00*1.6616*1.6611*1.6618*1.66065
04/30/2004 15:25:00*1.6612*1.6609*1.6617*1.6603
04/30/2004 15:30:00*1.6608*1.6601*1.6612*1.65925
04/30/2004 15:35:00*1.6603*1.659*1.6605*1.6587
04/30/2004 15:40:00*1.6586*1.659*1.6595*1.6586
04/30/2004 15:45:00*1.6586*1.6593*1.6596*1.6586
04/30/2004 15:50:00*1.6585*1.6587*1.6595*1.6578
04/30/2004 15:55:00*1.659*1.6596*1.66*1.6585
04/30/2004 16:00:00*1.6594*1.6598*1.6602*1.6582
04/30/2004 16:05:00*1.6595*1.6596*1.6602*1.6578
04/30/2004 16:10:00*1.6595*1.6609*1.6609*1.6575
04/30/2004 16:15:00*1.6607*1.6619*1.6625*1.6575
04/30/2004 16:20:00*1.6618*1.6626*1.6627*1.65745
04/30/2004 16:25:00*1.6614*1.6627*1.6628*1.6575
04/30/2004 16:30:00*1.6618*1.6628*1.663*1.6611
04/30/2004 16:35:00*1.6627*1.66295*1.6635*1.6609
04/30/2004 16:40:00*1.6612*1.66295*1.6632*1.661
04/30/2004 16:45:00*1.663*1.66315*1.6633*1.6611
04/30/2004 16:50:00*1.66305*1.6613*1.66325*1.6613
04/30/2004 16:55:00*1.6615*1.6616*1.662*1.6609
04/30/2004 17:00:00*1.662*1.6619*1.6622*1.6611
