04/28/2004 17:05:00*1.6394*1.6393*1.6401*1.6369
04/28/2004 17:10:00*1.6392*1.63975*1.64025*1.639
04/28/2004 17:15:00*1.6384*1.6391*1.6409*1.6384
04/28/2004 17:20:00*1.6393*1.6385*1.6399*1.63835
04/28/2004 17:25:00*1.6385*1.6381*1.6391*1.6381
04/28/2004 17:30:00*1.63835*1.63785*1.6393*1.63785
04/28/2004 17:35:00*1.6387*1.63815*1.6405*1.63775
04/28/2004 17:40:00*1.6391*1.6382*1.6394*1.638
04/28/2004 17:45:00*1.6384*1.638*1.639*1.6377
04/28/2004 17:50:00*1.6379*1.6382*1.6392*1.6373
04/28/2004 17:55:00*1.6383*1.6395*1.6396*1.6375
04/28/2004 18:00:00*1.6382*1.6385*1.6395*1.6376
04/28/2004 18:05:00*1.6387*1.63835*1.6396*1.638
04/28/2004 18:10:00*1.6391*1.63845*1.64*1.63835
04/28/2004 18:15:00*1.6384*1.6406*1.6408*1.63805
04/28/2004 18:20:00*1.6407*1.6397*1.6409*1.638
04/28/2004 18:25:00*1.6396*1.6397*1.6403*1.6392
04/28/2004 18:30:00*1.6396*1.64*1.6408*1.6394
04/28/2004 18:35:00*1.6401*1.6404*1.6408*1.63985
04/28/2004 18:40:00*1.6405*1.64065*1.641*1.6403
04/28/2004 18:45:00*1.641*1.6405*1.6415*1.6404
04/28/2004 18:50:00*1.64075*1.63925*1.641*1.6388
04/28/2004 18:55:00*1.6396*1.6398*1.6401*1.6388
04/28/2004 19:00:00*1.63985*1.6399*1.6401*1.6394
04/28/2004 19:05:00*1.63995*1.6401*1.6404*1.6393
04/28/2004 19:10:00*1.6397*1.6395*1.6403*1.6394
04/28/2004 19:15:00*1.6394*1.6406*1.641*1.639
04/28/2004 19:20:00*1.6405*1.6404*1.6414*1.6403
04/28/2004 19:25:00*1.6402*1.6406*1.6413*1.6402
04/28/2004 19:30:00*1.6405*1.6405*1.6409*1.6398
04/28/2004 19:35:00*1.6401*1.6414*1.6415*1.6401
04/28/2004 19:40:00*1.6413*1.6441*1.6469*1.6404
04/28/2004 19:45:00*1.6442*1.6459*1.6466*1.6432
04/28/2004 19:50:00*1.6457*1.6447*1.6472*1.6445
04/28/2004 19:55:00*1.6446*1.6449*1.6451*1.64355
04/28/2004 20:00:00*1.6445*1.6442*1.64515*1.64325
04/28/2004 20:05:00*1.6437*1.6433*1.6445*1.643
04/28/2004 20:10:00*1.6435*1.64275*1.64495*1.6421
04/28/2004 20:15:00*1.6428*1.6443*1.6448*1.6426
04/28/2004 20:20:00*1.644*1.6445*1.6455*1.644
04/28/2004 20:25:00*1.645*1.6448*1.6454*1.64385
04/28/2004 20:30:00*1.6447*1.6448*1.6464*1.6436
04/28/2004 20:35:00*1.6449*1.6425*1.6454*1.6425
04/28/2004 20:40:00*1.6424*1.6429*1.6437*1.642
04/28/2004 20:45:00*1.6432*1.6434*1.6464*1.6415
04/28/2004 20:50:00*1.6435*1.6446*1.6452*1.64315
04/28/2004 20:55:00*1.6441*1.64405*1.6448*1.6437
04/28/2004 21:00:00*1.6443*1.644*1.6452*1.64355
04/28/2004 21:05:00*1.644*1.6437*1.6443*1.6424
04/28/2004 21:10:00*1.6435*1.6427*1.6438*1.6421
04/28/2004 21:15:00*1.6426*1.6428*1.6431*1.64175
04/28/2004 21:20:00*1.64255*1.6423*1.6433*1.6414
04/28/2004 21:25:00*1.6424*1.6426*1.6428*1.6419
04/28/2004 21:30:00*1.6418*1.6421*1.6427*1.6414
04/28/2004 21:35:00*1.642*1.6423*1.6426*1.64175
04/28/2004 21:40:00*1.6422*1.6425*1.6427*1.6417
04/28/2004 21:45:00*1.643*1.6422*1.643*1.6418
04/28/2004 21:50:00*1.6421*1.64165*1.6431*1.6411
04/28/2004 21:55:00*1.6415*1.6425*1.6425*1.6408
04/28/2004 22:00:00*1.6426*1.64295*1.6436*1.6415
04/28/2004 22:05:00*1.6432*1.6432*1.6444*1.6429
04/28/2004 22:10:00*1.6433*1.64355*1.644*1.6424
04/28/2004 22:15:00*1.6436*1.64225*1.6439*1.6422
04/28/2004 22:20:00*1.6426*1.644*1.6444*1.6422
04/28/2004 22:25:00*1.6443*1.64465*1.6456*1.6436
04/28/2004 22:30:00*1.6449*1.6443*1.6455*1.6439
04/28/2004 22:35:00*1.6441*1.6438*1.6452*1.6432
04/28/2004 22:40:00*1.6437*1.6441*1.6446*1.64355
04/28/2004 22:45:00*1.6443*1.6455*1.6455*1.6438
04/28/2004 22:50:00*1.6453*1.6456*1.6461*1.6448
04/28/2004 22:55:00*1.6459*1.646*1.6463*1.64515
04/28/2004 23:00:00*1.64595*1.6461*1.6471*1.64505
04/28/2004 23:05:00*1.6462*1.6469*1.6472*1.6459
04/28/2004 23:10:00*1.6466*1.6465*1.6471*1.6459
04/28/2004 23:15:00*1.6468*1.6464*1.6469*1.6456
04/28/2004 23:20:00*1.646*1.647*1.6471*1.6452
04/28/2004 23:25:00*1.6469*1.6468*1.6482*1.6462
04/28/2004 23:30:00*1.6466*1.6473*1.6476*1.6462
04/28/2004 23:35:00*1.6474*1.64695*1.6476*1.6462
04/28/2004 23:40:00*1.6469*1.64665*1.6472*1.6458
04/28/2004 23:45:00*1.6468*1.6473*1.6475*1.6464
04/28/2004 23:50:00*1.64745*1.6486*1.6503*1.6473
04/28/2004 23:55:00*1.6487*1.64785*1.6493*1.6476
04/29/2004 00:00:00*1.64655*1.6486*1.6486*1.6459
04/29/2004 00:05:00*1.6474*1.6479*1.6486*1.6472
04/29/2004 00:10:00*1.6479*1.6489*1.649*1.6477
04/29/2004 00:15:00*1.649*1.64795*1.649*1.64785
04/29/2004 00:20:00*1.6481*1.64685*1.6484*1.6466
04/29/2004 00:25:00*1.6453*1.6471*1.6476*1.6453
04/29/2004 00:30:00*1.6473*1.6472*1.6477*1.6467
04/29/2004 00:35:00*1.6473*1.6466*1.6477*1.6459
04/29/2004 00:40:00*1.64645*1.6447*1.6466*1.6444
04/29/2004 00:45:00*1.6448*1.6451*1.6458*1.6444
04/29/2004 00:50:00*1.6448*1.6448*1.6458*1.6447
04/29/2004 00:55:00*1.6448*1.6441*1.64545*1.644
04/29/2004 01:00:00*1.6441*1.64455*1.64495*1.6441
04/29/2004 01:05:00*1.6447*1.6437*1.6455*1.6436
04/29/2004 01:10:00*1.6443*1.6443*1.6447*1.6436
04/29/2004 01:15:00*1.6438*1.6455*1.6459*1.6438
04/29/2004 01:20:00*1.6453*1.64615*1.6465*1.6449
04/29/2004 01:25:00*1.6459*1.6499*1.6505*1.64545
04/29/2004 01:30:00*1.6507*1.6477*1.6508*1.6476
04/29/2004 01:35:00*1.6479*1.6462*1.64845*1.6458
04/29/2004 01:40:00*1.6464*1.64575*1.6469*1.645
04/29/2004 01:45:00*1.646*1.6467*1.6472*1.6457
04/29/2004 01:50:00*1.6464*1.6478*1.6488*1.6462
04/29/2004 01:55:00*1.6479*1.6477*1.6486*1.6465
04/29/2004 02:00:00*1.6475*1.6467*1.6484*1.6461
04/29/2004 02:05:00*1.6468*1.6471*1.6479*1.6463
04/29/2004 02:10:00*1.6467*1.6475*1.6479*1.6464
04/29/2004 02:15:00*1.6472*1.6471*1.6477*1.646
04/29/2004 02:20:00*1.647*1.6471*1.6475*1.6462
04/29/2004 02:25:00*1.6473*1.6465*1.6477*1.64585
04/29/2004 02:30:00*1.6463*1.647*1.64705*1.6456
04/29/2004 02:35:00*1.64675*1.6459*1.6472*1.6455
04/29/2004 02:40:00*1.6461*1.6489*1.6497*1.6454
04/29/2004 02:45:00*1.64895*1.6489*1.6494*1.6466
04/29/2004 02:50:00*1.649*1.6484*1.6491*1.6479
04/29/2004 02:55:00*1.6489*1.6475*1.6492*1.6456
04/29/2004 03:00:00*1.6476*1.6473*1.6483*1.6464
04/29/2004 03:05:00*1.6472*1.6466*1.6481*1.6465
04/29/2004 03:10:00*1.647*1.6474*1.6479*1.6462
04/29/2004 03:15:00*1.647*1.6479*1.6481*1.6467
04/29/2004 03:20:00*1.6476*1.6475*1.6482*1.6465
04/29/2004 03:25:00*1.6457*1.647*1.6481*1.6457
04/29/2004 03:30:00*1.6467*1.6476*1.6477*1.6461
04/29/2004 03:35:00*1.64755*1.6474*1.6484*1.6469
04/29/2004 03:40:00*1.6474*1.6473*1.6479*1.6461
04/29/2004 03:45:00*1.6472*1.6472*1.6481*1.64585
04/29/2004 03:50:00*1.6475*1.6477*1.6483*1.646
04/29/2004 03:55:00*1.6481*1.6477*1.6488*1.6468
04/29/2004 04:00:00*1.6476*1.6479*1.6482*1.6471
04/29/2004 04:05:00*1.6478*1.6488*1.6494*1.6474
04/29/2004 04:10:00*1.649*1.6487*1.65*1.6484
04/29/2004 04:15:00*1.64845*1.65075*1.6517*1.6483
04/29/2004 04:20:00*1.6509*1.6517*1.6523*1.6507
04/29/2004 04:25:00*1.6516*1.6513*1.6525*1.6511
04/29/2004 04:30:00*1.6514*1.6507*1.6519*1.6503
04/29/2004 04:35:00*1.6507*1.6508*1.6513*1.65
04/29/2004 04:40:00*1.6509*1.6499*1.6513*1.6499
04/29/2004 04:45:00*1.6494*1.6509*1.6513*1.6494
04/29/2004 04:50:00*1.6508*1.6513*1.6518*1.6506
04/29/2004 04:55:00*1.6512*1.6522*1.6526*1.6509
04/29/2004 05:00:00*1.652*1.6518*1.6526*1.6509
04/29/2004 05:05:00*1.6511*1.652*1.6527*1.6505
04/29/2004 05:10:00*1.6522*1.6519*1.6531*1.6518
04/29/2004 05:15:00*1.6522*1.6515*1.6522*1.6512
04/29/2004 05:20:00*1.6513*1.65165*1.652*1.6508
04/29/2004 05:25:00*1.6524*1.6519*1.6526*1.651
04/29/2004 05:30:00*1.652*1.652*1.6531*1.6512
04/29/2004 05:35:00*1.6519*1.65115*1.653*1.651
04/29/2004 05:40:00*1.6513*1.652*1.6524*1.65095
04/29/2004 05:45:00*1.6517*1.6517*1.6524*1.651
04/29/2004 05:50:00*1.65175*1.6516*1.6523*1.6511
04/29/2004 05:55:00*1.6509*1.6508*1.6516*1.6504
04/29/2004 06:00:00*1.6506*1.6506*1.651*1.6498
04/29/2004 06:05:00*1.6509*1.6502*1.6517*1.6497
04/29/2004 06:10:00*1.6501*1.6503*1.6512*1.6495
04/29/2004 06:15:00*1.6505*1.6511*1.6513*1.6499
04/29/2004 06:20:00*1.6513*1.6522*1.6523*1.6503
04/29/2004 06:25:00*1.65205*1.6512*1.6522*1.6506
04/29/2004 06:30:00*1.6515*1.65035*1.6515*1.6501
04/29/2004 06:35:00*1.6503*1.6499*1.6509*1.64905
04/29/2004 06:40:00*1.65*1.6499*1.65025*1.649
04/29/2004 06:45:00*1.6499*1.6524*1.6539*1.6494
04/29/2004 06:50:00*1.6523*1.65225*1.6533*1.6508
04/29/2004 06:55:00*1.6524*1.6545*1.6555*1.6518
04/29/2004 07:00:00*1.6546*1.656*1.6569*1.6537
04/29/2004 07:05:00*1.65595*1.6565*1.6571*1.6549
04/29/2004 07:10:00*1.6564*1.6573*1.6578*1.6555
04/29/2004 07:15:00*1.6572*1.6554*1.6585*1.6547
04/29/2004 07:20:00*1.65535*1.6551*1.65635*1.6546
04/29/2004 07:25:00*1.6556*1.6554*1.657*1.6547
04/29/2004 07:30:00*1.6557*1.65455*1.6561*1.6538
04/29/2004 07:35:00*1.6548*1.6542*1.6553*1.6531
04/29/2004 07:40:00*1.6545*1.653*1.6545*1.6524
04/29/2004 07:45:00*1.6535*1.6527*1.6539*1.6517
04/29/2004 07:50:00*1.653*1.6546*1.6546*1.6512
04/29/2004 07:55:00*1.6545*1.654*1.6552*1.6537
04/29/2004 08:00:00*1.6538*1.6513*1.6545*1.6506
04/29/2004 08:05:00*1.6514*1.653*1.6539*1.6512
04/29/2004 08:10:00*1.6529*1.6527*1.6537*1.6524
04/29/2004 08:15:00*1.6532*1.6526*1.6537*1.65215
04/29/2004 08:20:00*1.6526*1.6527*1.6533*1.6517
04/29/2004 08:25:00*1.6531*1.6526*1.6537*1.6526
04/29/2004 08:30:00*1.6525*1.6538*1.6538*1.6516
04/29/2004 08:35:00*1.654*1.6564*1.6587*1.6513
04/29/2004 08:40:00*1.6567*1.6603*1.6607*1.6552
04/29/2004 08:45:00*1.6606*1.6594*1.6606*1.6565
04/29/2004 08:50:00*1.6586*1.6572*1.6598*1.6571
04/29/2004 08:55:00*1.6571*1.6534*1.6592*1.6531
04/29/2004 09:00:00*1.6535*1.6552*1.6559*1.6523
04/29/2004 09:05:00*1.6554*1.6567*1.6567*1.6536
04/29/2004 09:10:00*1.6565*1.6539*1.6567*1.6521
04/29/2004 09:15:00*1.6542*1.6554*1.657*1.6529
04/29/2004 09:20:00*1.6555*1.6546*1.6562*1.6533
04/29/2004 09:25:00*1.6545*1.6571*1.65735*1.6542
04/29/2004 09:30:00*1.6568*1.6576*1.6587*1.65625
04/29/2004 09:35:00*1.6569*1.6555*1.6579*1.6548
04/29/2004 09:40:00*1.6556*1.6542*1.6565*1.6532
04/29/2004 09:45:00*1.6541*1.6529*1.6545*1.652
04/29/2004 09:50:00*1.6517*1.6515*1.6541*1.6509
04/29/2004 09:55:00*1.6514*1.6529*1.6532*1.6498
04/29/2004 10:00:00*1.6527*1.6541*1.655*1.6522
04/29/2004 10:05:00*1.6548*1.6552*1.6564*1.6541
04/29/2004 10:10:00*1.6551*1.6558*1.6567*1.65395
04/29/2004 10:15:00*1.6558*1.6561*1.6581*1.6553
04/29/2004 10:20:00*1.6554*1.6572*1.6574*1.6549
04/29/2004 10:25:00*1.657*1.6559*1.6575*1.6544
04/29/2004 10:30:00*1.6558*1.6563*1.6572*1.655
04/29/2004 10:35:00*1.6564*1.6587*1.6598*1.6558
04/29/2004 10:40:00*1.6599*1.6594*1.6608*1.6571
04/29/2004 10:45:00*1.6602*1.6608*1.662*1.6594
04/29/2004 10:50:00*1.66105*1.6611*1.6617*1.65985
04/29/2004 10:55:00*1.6612*1.66075*1.6629*1.6602
04/29/2004 11:00:00*1.6612*1.6602*1.6617*1.6594
04/29/2004 11:05:00*1.66*1.6576*1.6602*1.65615
04/29/2004 11:10:00*1.6573*1.6578*1.6582*1.6564
04/29/2004 11:15:00*1.6576*1.6572*1.6582*1.6568
04/29/2004 11:20:00*1.6578*1.6575*1.6585*1.6551
04/29/2004 11:25:00*1.6576*1.6592*1.6596*1.6563
04/29/2004 11:30:00*1.6593*1.6609*1.66105*1.6586
04/29/2004 11:35:00*1.66*1.6599*1.6609*1.659
04/29/2004 11:40:00*1.6598*1.6595*1.6604*1.6586
04/29/2004 11:45:00*1.6598*1.6602*1.6613*1.6589
04/29/2004 11:50:00*1.66045*1.6584*1.66175*1.6583
04/29/2004 11:55:00*1.6585*1.6604*1.6604*1.658
04/29/2004 12:00:00*1.6605*1.659*1.6613*1.6586
04/29/2004 12:05:00*1.6591*1.6604*1.6608*1.6588
04/29/2004 12:10:00*1.6605*1.6593*1.6613*1.6565
04/29/2004 12:15:00*1.6596*1.6596*1.6601*1.6573
04/29/2004 12:20:00*1.66*1.6605*1.661*1.6589
04/29/2004 12:25:00*1.6609*1.6611*1.6612*1.6598
04/29/2004 12:30:00*1.6609*1.6615*1.662*1.6606
04/29/2004 12:35:00*1.6612*1.6603*1.6615*1.6599
04/29/2004 12:40:00*1.6604*1.6606*1.6615*1.6596
04/29/2004 12:45:00*1.6611*1.6602*1.6611*1.6594
04/29/2004 12:50:00*1.6599*1.6598*1.6604*1.6591
04/29/2004 12:55:00*1.6601*1.6564*1.6603*1.6553
04/29/2004 13:00:00*1.6565*1.6576*1.6576*1.65635
04/29/2004 13:05:00*1.6573*1.65695*1.6577*1.6559
04/29/2004 13:10:00*1.6571*1.6574*1.6581*1.6561
04/29/2004 13:15:00*1.6574*1.6568*1.6581*1.6559
04/29/2004 13:20:00*1.6576*1.6568*1.6587*1.6559
04/29/2004 13:25:00*1.6567*1.6564*1.6573*1.65535
04/29/2004 13:30:00*1.6565*1.6566*1.6571*1.6558
04/29/2004 13:35:00*1.6567*1.6565*1.6575*1.6563
04/29/2004 13:40:00*1.65655*1.65775*1.6578*1.65625
04/29/2004 13:45:00*1.6556*1.6582*1.6586*1.6556
04/29/2004 13:50:00*1.6583*1.6581*1.6586*1.6574
04/29/2004 13:55:00*1.6581*1.6584*1.6587*1.6566
04/29/2004 14:00:00*1.65785*1.6577*1.6587*1.6572
04/29/2004 14:05:00*1.6579*1.6582*1.6584*1.65705
04/29/2004 14:10:00*1.6583*1.6574*1.6588*1.6573
04/29/2004 14:15:00*1.6568*1.6575*1.658*1.65505
04/29/2004 14:20:00*1.6574*1.6578*1.6586*1.6569
04/29/2004 14:25:00*1.6578*1.6574*1.6579*1.6569
04/29/2004 14:30:00*1.6574*1.6572*1.6578*1.6564
04/29/2004 14:35:00*1.6574*1.6573*1.6579*1.6566
04/29/2004 14:40:00*1.65745*1.6576*1.65815*1.65565
04/29/2004 14:45:00*1.6571*1.6571*1.6592*1.6565
04/29/2004 14:50:00*1.6575*1.6579*1.6598*1.6571
04/29/2004 14:55:00*1.6581*1.6555*1.6594*1.6552
04/29/2004 15:00:00*1.6556*1.6568*1.6575*1.6551
04/29/2004 15:05:00*1.6576*1.6589*1.659*1.6568
04/29/2004 15:10:00*1.6585*1.658*1.6589*1.6574
04/29/2004 15:15:00*1.6585*1.6577*1.6585*1.65695
04/29/2004 15:20:00*1.6576*1.6587*1.6591*1.6568
04/29/2004 15:25:00*1.659*1.6592*1.6596*1.65845
04/29/2004 15:30:00*1.6594*1.659*1.6601*1.6582
04/29/2004 15:35:00*1.6589*1.6589*1.6597*1.6585
04/29/2004 15:40:00*1.659*1.6588*1.6591*1.6579
04/29/2004 15:45:00*1.6588*1.6583*1.6592*1.6576
04/29/2004 15:50:00*1.6586*1.6574*1.6596*1.6574
04/29/2004 15:55:00*1.6578*1.6577*1.6594*1.6574
04/29/2004 16:00:00*1.6582*1.6599*1.6599*1.6577
04/29/2004 16:05:00*1.6586*1.6586*1.66*1.6583
04/29/2004 16:10:00*1.6584*1.6579*1.6594*1.6575
04/29/2004 16:15:00*1.6583*1.6585*1.6589*1.6574
04/29/2004 16:20:00*1.6587*1.65985*1.66*1.6581
04/29/2004 16:25:00*1.6594*1.6585*1.6602*1.6582
04/29/2004 16:30:00*1.6583*1.65805*1.6588*1.6574
04/29/2004 16:35:00*1.6579*1.658*1.6586*1.6572
04/29/2004 16:40:00*1.6573*1.6575*1.6591*1.6571
04/29/2004 16:45:00*1.6582*1.6581*1.6592*1.65715
04/29/2004 16:50:00*1.6572*1.6584*1.6588*1.65685
04/29/2004 16:55:00*1.6581*1.65825*1.6595*1.6571
04/29/2004 17:00:00*1.6592*1.6583*1.6597*1.6561
