04/27/2004 17:05:00*1.6226*1.6214*1.6232*1.6214
04/27/2004 17:10:00*1.6212*1.6216*1.6227*1.6205
04/27/2004 17:15:00*1.6214*1.6217*1.6235*1.6209
04/27/2004 17:20:00*1.6213*1.6215*1.623*1.6206
04/27/2004 17:25:00*1.6214*1.6215*1.6223*1.6211
04/27/2004 17:30:00*1.6217*1.6217*1.6224*1.6206
04/27/2004 17:35:00*1.6218*1.6217*1.6219*1.6203
04/27/2004 17:40:00*1.6219*1.6214*1.6223*1.6212
04/27/2004 17:45:00*1.6212*1.6216*1.6219*1.6212
04/27/2004 17:50:00*1.622*1.6216*1.6222*1.6208
04/27/2004 17:55:00*1.6217*1.621*1.6218*1.6208
04/27/2004 18:00:00*1.6212*1.6213*1.6215*1.6208
04/27/2004 18:05:00*1.6212*1.6211*1.6215*1.6205
04/27/2004 18:10:00*1.6212*1.62085*1.6214*1.6205
04/27/2004 18:15:00*1.6208*1.6207*1.6225*1.6202
04/27/2004 18:20:00*1.6206*1.6207*1.6215*1.6203
04/27/2004 18:25:00*1.6208*1.621*1.6212*1.6203
04/27/2004 18:30:00*1.6211*1.6205*1.6214*1.6203
04/27/2004 18:35:00*1.6206*1.6209*1.6215*1.62045
04/27/2004 18:40:00*1.6208*1.6209*1.6213*1.6207
04/27/2004 18:45:00*1.6208*1.621*1.6215*1.6208
04/27/2004 18:50:00*1.6212*1.6214*1.6217*1.621
04/27/2004 18:55:00*1.6212*1.6211*1.6216*1.6202
04/27/2004 19:00:00*1.6206*1.6211*1.6215*1.6204
04/27/2004 19:05:00*1.6212*1.6214*1.622*1.6203
04/27/2004 19:10:00*1.62155*1.6216*1.6218*1.6211
04/27/2004 19:15:00*1.6214*1.6217*1.622*1.6211
04/27/2004 19:20:00*1.6221*1.6221*1.6223*1.6215
04/27/2004 19:25:00*1.6219*1.6219*1.6227*1.62155
04/27/2004 19:30:00*1.6223*1.6213*1.6225*1.6211
04/27/2004 19:35:00*1.6211*1.622*1.6222*1.6209
04/27/2004 19:40:00*1.6219*1.6215*1.6224*1.6208
04/27/2004 19:45:00*1.6216*1.6212*1.6218*1.6206
04/27/2004 19:50:00*1.621*1.6218*1.6222*1.621
04/27/2004 19:55:00*1.6219*1.6208*1.622*1.6208
04/27/2004 20:00:00*1.6211*1.6211*1.6215*1.6203
04/27/2004 20:05:00*1.6209*1.6214*1.622*1.6207
04/27/2004 20:10:00*1.6216*1.6218*1.622*1.6211
04/27/2004 20:15:00*1.6219*1.62065*1.6222*1.6206
04/27/2004 20:20:00*1.6209*1.6212*1.6215*1.6203
04/27/2004 20:25:00*1.6211*1.62075*1.6215*1.6204
04/27/2004 20:30:00*1.62065*1.6211*1.6214*1.6206
04/27/2004 20:35:00*1.6213*1.62155*1.622*1.621
04/27/2004 20:40:00*1.62155*1.6213*1.62195*1.62125
04/27/2004 20:45:00*1.6212*1.6209*1.6219*1.6203
04/27/2004 20:50:00*1.6208*1.6205*1.62165*1.6205
04/27/2004 20:55:00*1.6203*1.6215*1.6215*1.6203
04/27/2004 21:00:00*1.6214*1.62175*1.6222*1.6206
04/27/2004 21:05:00*1.6218*1.6217*1.6225*1.6214
04/27/2004 21:10:00*1.62165*1.6214*1.6224*1.6208
04/27/2004 21:15:00*1.6215*1.621*1.6218*1.6204
04/27/2004 21:20:00*1.6209*1.62145*1.6216*1.6206
04/27/2004 21:25:00*1.6214*1.6218*1.6224*1.6211
04/27/2004 21:30:00*1.6217*1.62225*1.6225*1.6214
04/27/2004 21:35:00*1.6223*1.6212*1.6226*1.6202
04/27/2004 21:40:00*1.62125*1.6212*1.6218*1.6208
04/27/2004 21:45:00*1.6213*1.6218*1.6223*1.6209
04/27/2004 21:50:00*1.62235*1.6207*1.62235*1.6206
04/27/2004 21:55:00*1.6212*1.621*1.6215*1.6207
04/27/2004 22:00:00*1.6209*1.6226*1.6226*1.6208
04/27/2004 22:05:00*1.6223*1.6221*1.6231*1.6217
04/27/2004 22:10:00*1.6222*1.62195*1.6224*1.6213
04/27/2004 22:15:00*1.6221*1.6223*1.6227*1.6219
04/27/2004 22:20:00*1.6226*1.6226*1.6228*1.6221
04/27/2004 22:25:00*1.6222*1.622*1.6229*1.6215
04/27/2004 22:30:00*1.6221*1.6239*1.6242*1.6218
04/27/2004 22:35:00*1.624*1.6241*1.6268*1.6236
04/27/2004 22:40:00*1.624*1.6237*1.6244*1.6232
04/27/2004 22:45:00*1.6236*1.6232*1.6238*1.623
04/27/2004 22:50:00*1.6231*1.6239*1.6245*1.6231
04/27/2004 22:55:00*1.6235*1.624*1.6243*1.6235
04/27/2004 23:00:00*1.6245*1.6238*1.6245*1.6231
04/27/2004 23:05:00*1.624*1.624*1.6244*1.6235
04/27/2004 23:10:00*1.624*1.6236*1.6244*1.6234
04/27/2004 23:15:00*1.6237*1.6233*1.6243*1.6233
04/27/2004 23:20:00*1.6235*1.6242*1.6242*1.6232
04/27/2004 23:25:00*1.6236*1.6242*1.6247*1.6236
04/27/2004 23:30:00*1.6239*1.6248*1.6251*1.6239
04/27/2004 23:35:00*1.6246*1.6259*1.6261*1.6245
04/27/2004 23:40:00*1.6257*1.6256*1.6263*1.6251
04/27/2004 23:45:00*1.6256*1.6257*1.6262*1.625
04/27/2004 23:50:00*1.6255*1.6257*1.6267*1.6253
04/27/2004 23:55:00*1.626*1.6257*1.6268*1.625
04/28/2004 00:00:00*1.6254*1.6255*1.626*1.6248
04/28/2004 00:05:00*1.6254*1.6256*1.6262*1.6248
04/28/2004 00:10:00*1.6255*1.6255*1.6259*1.625
04/28/2004 00:15:00*1.6254*1.62505*1.6258*1.6249
04/28/2004 00:20:00*1.62505*1.6251*1.6256*1.6247
04/28/2004 00:25:00*1.6249*1.6255*1.6258*1.6248
04/28/2004 00:30:00*1.62535*1.6247*1.6257*1.6246
04/28/2004 00:35:00*1.6252*1.6248*1.6253*1.6246
04/28/2004 00:40:00*1.6249*1.6248*1.6253*1.6244
04/28/2004 00:45:00*1.6246*1.6249*1.6255*1.6246
04/28/2004 00:50:00*1.6251*1.6259*1.6263*1.6249
04/28/2004 00:55:00*1.626*1.6259*1.6266*1.6254
04/28/2004 01:00:00*1.6258*1.6269*1.627*1.6258
04/28/2004 01:05:00*1.6268*1.6252*1.6285*1.6245
04/28/2004 01:10:00*1.6254*1.6248*1.627*1.6243
04/28/2004 01:15:00*1.6249*1.6246*1.6254*1.6239
04/28/2004 01:20:00*1.6248*1.6252*1.6257*1.6242
04/28/2004 01:25:00*1.6251*1.6257*1.6259*1.6246
04/28/2004 01:30:00*1.6256*1.6256*1.6263*1.6247
04/28/2004 01:35:00*1.6259*1.6257*1.6264*1.6253
04/28/2004 01:40:00*1.62585*1.6258*1.6262*1.6251
04/28/2004 01:45:00*1.6257*1.628*1.6287*1.6257
04/28/2004 01:50:00*1.6283*1.6269*1.6287*1.62615
04/28/2004 01:55:00*1.627*1.6265*1.6277*1.6258
04/28/2004 02:00:00*1.6266*1.6257*1.62785*1.6254
04/28/2004 02:05:00*1.626*1.6246*1.6263*1.6221
04/28/2004 02:10:00*1.6245*1.6251*1.6256*1.6236
04/28/2004 02:15:00*1.6248*1.6247*1.6251*1.6203
04/28/2004 02:20:00*1.6249*1.6254*1.6261*1.6241
04/28/2004 02:25:00*1.6255*1.6248*1.626*1.6247
04/28/2004 02:30:00*1.62495*1.6245*1.62735*1.6227
04/28/2004 02:40:00*1.6248*1.6251*1.6259*1.6242
04/28/2004 02:45:00*1.6252*1.6251*1.626*1.6242
04/28/2004 02:50:00*1.6249*1.62415*1.6253*1.6235
04/28/2004 02:55:00*1.6242*1.6245*1.6254*1.62385
04/28/2004 03:00:00*1.62475*1.6241*1.6257*1.6236
04/28/2004 03:05:00*1.6238*1.6237*1.6243*1.6234
04/28/2004 03:10:00*1.6238*1.6242*1.6249*1.6233
04/28/2004 03:15:00*1.6243*1.6242*1.6253*1.6238
04/28/2004 03:20:00*1.6241*1.6249*1.6251*1.624
04/28/2004 03:25:00*1.6246*1.6238*1.6249*1.6232
04/28/2004 03:30:00*1.6237*1.6234*1.6245*1.6232
04/28/2004 03:35:00*1.6232*1.6238*1.6247*1.6231
04/28/2004 03:40:00*1.6244*1.6248*1.6256*1.6237
04/28/2004 03:45:00*1.624*1.62465*1.6255*1.6236
04/28/2004 03:50:00*1.62465*1.6244*1.6253*1.6244
04/28/2004 03:55:00*1.62445*1.6246*1.6252*1.6241
04/28/2004 04:00:00*1.6245*1.6242*1.6253*1.6238
04/28/2004 04:05:00*1.6241*1.6244*1.6253*1.624
04/28/2004 04:10:00*1.62445*1.625*1.6262*1.6242
04/28/2004 04:15:00*1.6247*1.625*1.6262*1.6247
04/28/2004 04:20:00*1.6251*1.6258*1.6262*1.6248
04/28/2004 04:25:00*1.6254*1.6255*1.6263*1.6251
04/28/2004 04:30:00*1.62565*1.6255*1.626*1.625
04/28/2004 04:35:00*1.6256*1.62545*1.626*1.6249
04/28/2004 04:40:00*1.6254*1.62605*1.6262*1.6249
04/28/2004 04:45:00*1.6261*1.6266*1.6271*1.6253
04/28/2004 04:50:00*1.6264*1.6266*1.6274*1.62605
04/28/2004 04:55:00*1.6267*1.6266*1.6272*1.6258
04/28/2004 05:00:00*1.6267*1.62595*1.6271*1.6257
04/28/2004 05:05:00*1.6259*1.625*1.6267*1.625
04/28/2004 05:10:00*1.6251*1.627*1.6274*1.625
04/28/2004 05:15:00*1.627*1.6267*1.6277*1.62645
04/28/2004 05:20:00*1.6269*1.6269*1.6277*1.6264
04/28/2004 05:25:00*1.62695*1.6274*1.6277*1.6261
04/28/2004 05:30:00*1.6264*1.6263*1.6274*1.6257
04/28/2004 05:35:00*1.6263*1.6258*1.6268*1.6257
04/28/2004 05:40:00*1.6259*1.6262*1.6266*1.6256
04/28/2004 05:45:00*1.62605*1.6258*1.6267*1.625
04/28/2004 05:50:00*1.62555*1.62575*1.6262*1.62505
04/28/2004 05:55:00*1.6258*1.6259*1.6266*1.6251
04/28/2004 06:00:00*1.626*1.6257*1.6261*1.625
04/28/2004 06:05:00*1.62545*1.6248*1.6261*1.62465
04/28/2004 06:10:00*1.6249*1.6242*1.6252*1.62405
04/28/2004 06:15:00*1.6241*1.6242*1.62445*1.6229
04/28/2004 06:20:00*1.6236*1.6235*1.6242*1.6225
04/28/2004 06:25:00*1.6242*1.6245*1.6246*1.6232
04/28/2004 06:30:00*1.6251*1.6253*1.6258*1.6239
04/28/2004 06:35:00*1.6259*1.6259*1.6268*1.6243
04/28/2004 06:40:00*1.6264*1.6266*1.6273*1.6258
04/28/2004 06:45:00*1.6265*1.6264*1.6271*1.6254
04/28/2004 06:50:00*1.62635*1.6264*1.62695*1.6259
04/28/2004 06:55:00*1.6264*1.626*1.6267*1.6258
04/28/2004 07:00:00*1.6264*1.62565*1.6264*1.62535
04/28/2004 07:05:00*1.6257*1.6262*1.6265*1.625
04/28/2004 07:10:00*1.6261*1.6259*1.62665*1.6255
04/28/2004 07:15:00*1.6261*1.62635*1.6265*1.6253
04/28/2004 07:20:00*1.6264*1.6278*1.6283*1.6262
04/28/2004 07:25:00*1.62805*1.6291*1.6293*1.62745
04/28/2004 07:30:00*1.6287*1.6291*1.6302*1.62845
04/28/2004 07:35:00*1.6289*1.629*1.6299*1.6286
04/28/2004 07:40:00*1.6291*1.6302*1.6305*1.62875
04/28/2004 07:45:00*1.6301*1.62945*1.6305*1.6293
04/28/2004 07:50:00*1.62995*1.6294*1.6307*1.6292
04/28/2004 07:55:00*1.62945*1.62895*1.6301*1.62855
04/28/2004 08:00:00*1.62895*1.6294*1.6301*1.6288
04/28/2004 08:05:00*1.62955*1.6293*1.63*1.62835
04/28/2004 08:10:00*1.6294*1.6297*1.6305*1.6289
04/28/2004 08:15:00*1.6297*1.6304*1.6306*1.62925
04/28/2004 08:20:00*1.6302*1.6297*1.6308*1.6294
04/28/2004 08:25:00*1.62965*1.62995*1.6304*1.6294
04/28/2004 08:30:00*1.6297*1.6304*1.631*1.62955
04/28/2004 08:35:00*1.6305*1.6312*1.6317*1.6302
04/28/2004 08:40:00*1.6312*1.63235*1.63255*1.6307
04/28/2004 08:45:00*1.6321*1.6317*1.633*1.63135
04/28/2004 08:50:00*1.6315*1.63165*1.6325*1.63075
04/28/2004 08:55:00*1.6318*1.6316*1.6323*1.63045
04/28/2004 09:00:00*1.6318*1.6316*1.6328*1.631
04/28/2004 09:05:00*1.6317*1.6315*1.6326*1.6313
04/28/2004 09:10:00*1.6315*1.63215*1.633*1.6315
04/28/2004 09:15:00*1.6324*1.6321*1.6325*1.6308
04/28/2004 09:20:00*1.63195*1.6321*1.633*1.63155
04/28/2004 09:25:00*1.63225*1.63235*1.6338*1.63155
04/28/2004 09:30:00*1.6323*1.6323*1.6326*1.6308
04/28/2004 09:35:00*1.6318*1.6333*1.6334*1.6311
04/28/2004 09:40:00*1.633*1.6328*1.6337*1.63185
04/28/2004 09:45:00*1.6328*1.63325*1.6345*1.6326
04/28/2004 09:50:00*1.6333*1.63275*1.6341*1.6325
04/28/2004 09:55:00*1.6325*1.6328*1.6334*1.63165
04/28/2004 10:00:00*1.6327*1.6336*1.6342*1.6324
04/28/2004 10:05:00*1.6336*1.6343*1.6351*1.63325
04/28/2004 10:10:00*1.6346*1.63635*1.6376*1.6343
04/28/2004 10:15:00*1.636*1.6381*1.6391*1.636
04/28/2004 10:20:00*1.6382*1.6364*1.6388*1.6362
04/28/2004 10:25:00*1.63705*1.6369*1.6387*1.6357
04/28/2004 10:30:00*1.63675*1.63755*1.6391*1.6366
04/28/2004 10:35:00*1.6377*1.6359*1.639*1.6354
04/28/2004 10:40:00*1.6358*1.63655*1.6372*1.6353
04/28/2004 10:45:00*1.6366*1.636*1.6378*1.6357
04/28/2004 10:50:00*1.6359*1.6367*1.6373*1.6353
04/28/2004 10:55:00*1.6361*1.6368*1.6374*1.63595
04/28/2004 11:00:00*1.6369*1.6375*1.6381*1.636
04/28/2004 11:05:00*1.6374*1.6382*1.6384*1.6366
04/28/2004 11:10:00*1.638*1.6396*1.6403*1.6375
04/28/2004 11:15:00*1.6394*1.6384*1.6398*1.6374
04/28/2004 11:20:00*1.6375*1.6381*1.6385*1.637
04/28/2004 11:25:00*1.6384*1.6369*1.6387*1.6364
04/28/2004 11:30:00*1.63705*1.6358*1.6372*1.6339
04/28/2004 11:35:00*1.6354*1.6351*1.6361*1.6346
04/28/2004 11:40:00*1.635*1.6354*1.6365*1.6343
04/28/2004 11:45:00*1.63535*1.6347*1.6359*1.6344
04/28/2004 11:50:00*1.6345*1.6361*1.6363*1.6345
04/28/2004 11:55:00*1.6359*1.6367*1.6374*1.6355
04/28/2004 12:00:00*1.6368*1.6357*1.63735*1.6348
04/28/2004 12:05:00*1.6355*1.6359*1.6374*1.6341
04/28/2004 12:10:00*1.6362*1.636*1.6364*1.6344
04/28/2004 12:15:00*1.6362*1.6374*1.6376*1.6357
04/28/2004 12:20:00*1.6371*1.6377*1.6391*1.6363
04/28/2004 12:25:00*1.638*1.63775*1.6384*1.6373
04/28/2004 12:30:00*1.6376*1.6379*1.6382*1.6369
04/28/2004 12:35:00*1.6378*1.6377*1.6392*1.6372
04/28/2004 12:40:00*1.6376*1.6389*1.6391*1.6375
04/28/2004 12:45:00*1.6383*1.6382*1.6392*1.6375
04/28/2004 12:50:00*1.6384*1.6387*1.6389*1.6375
04/28/2004 12:55:00*1.6371*1.6372*1.6387*1.6367
04/28/2004 13:00:00*1.63765*1.6365*1.638*1.6362
04/28/2004 13:05:00*1.6366*1.6362*1.6367*1.6359
04/28/2004 13:10:00*1.6364*1.637*1.637*1.6361
04/28/2004 13:15:00*1.6369*1.6371*1.6374*1.6364
04/28/2004 13:20:00*1.6368*1.6366*1.6383*1.6362
04/28/2004 13:25:00*1.6362*1.6374*1.639*1.6357
04/28/2004 13:30:00*1.637*1.6371*1.6377*1.6365
04/28/2004 13:35:00*1.637*1.6378*1.638*1.6366
04/28/2004 13:40:00*1.6375*1.6374*1.638*1.6372
04/28/2004 13:45:00*1.6374*1.6377*1.6384*1.6374
04/28/2004 13:50:00*1.6377*1.6381*1.6384*1.637
04/28/2004 13:55:00*1.638*1.6381*1.6386*1.6378
04/28/2004 14:00:00*1.6382*1.6371*1.6391*1.637
04/28/2004 14:05:00*1.6373*1.6382*1.6385*1.63685
04/28/2004 14:10:00*1.6381*1.638*1.6383*1.6372
04/28/2004 14:15:00*1.6381*1.63835*1.6389*1.6375
04/28/2004 14:20:00*1.6381*1.6381*1.6388*1.6375
04/28/2004 14:25:00*1.6386*1.6376*1.6386*1.6371
04/28/2004 14:30:00*1.6375*1.6372*1.63825*1.6365
04/28/2004 14:35:00*1.6371*1.6382*1.6388*1.63625
04/28/2004 14:40:00*1.6379*1.6387*1.6391*1.6372
04/28/2004 14:45:00*1.6384*1.6388*1.6402*1.6383
04/28/2004 14:50:00*1.6387*1.6393*1.6402*1.6379
04/28/2004 14:55:00*1.639*1.6393*1.6404*1.6388
04/28/2004 15:00:00*1.6391*1.6389*1.6395*1.6383
04/28/2004 15:05:00*1.6393*1.6388*1.6399*1.6385
04/28/2004 15:10:00*1.6388*1.6397*1.64*1.6386
04/28/2004 15:15:00*1.6396*1.6389*1.6399*1.6387
04/28/2004 15:20:00*1.639*1.6391*1.6397*1.6388
04/28/2004 15:25:00*1.6392*1.6395*1.6398*1.63875
04/28/2004 15:30:00*1.63945*1.6401*1.6404*1.6391
04/28/2004 15:35:00*1.6402*1.6403*1.6409*1.63985
04/28/2004 15:40:00*1.6404*1.6397*1.6405*1.63935
04/28/2004 15:45:00*1.6394*1.63985*1.6403*1.6393
04/28/2004 15:50:00*1.6396*1.6398*1.6402*1.6394
04/28/2004 15:55:00*1.6386*1.6398*1.64*1.6386
04/28/2004 16:00:00*1.6395*1.6394*1.6398*1.639
04/28/2004 16:05:00*1.6393*1.63945*1.6402*1.6389
04/28/2004 16:10:00*1.63935*1.6399*1.6403*1.6392
04/28/2004 16:15:00*1.64*1.64*1.6402*1.6395
04/28/2004 16:20:00*1.6397*1.6398*1.64*1.6395
04/28/2004 16:25:00*1.6397*1.64005*1.64105*1.6395
04/28/2004 16:30:00*1.63995*1.6394*1.6409*1.639
04/28/2004 16:35:00*1.6392*1.6396*1.6415*1.6391
04/28/2004 16:40:00*1.6398*1.6402*1.6405*1.63925
04/28/2004 16:45:00*1.6398*1.6405*1.6405*1.63925
04/28/2004 16:50:00*1.6395*1.6393*1.6408*1.639
04/28/2004 16:55:00*1.6409*1.63985*1.6412*1.6393
04/28/2004 17:00:00*1.6399*1.6395*1.6412*1.6394
