04/25/2004 14:05:00*1.6129*1.6129*1.6147*1.6129
04/25/2004 14:10:00*1.6129*1.6129*1.6129*1.6129
04/25/2004 14:15:00*1.6129*1.6129*1.6129*1.6129
04/25/2004 14:20:00*1.6129*1.6129*1.6129*1.6129
04/25/2004 14:25:00*1.6129*1.6129*1.6129*1.6129
04/25/2004 14:30:00*1.6129*1.6129*1.6129*1.6129
04/25/2004 14:35:00*1.6129*1.6129*1.6129*1.6129
04/25/2004 14:40:00*1.6129*1.6129*1.6129*1.6129
04/25/2004 14:45:00*1.6129*1.6129*1.6129*1.6129
04/25/2004 14:50:00*1.6129*1.6129*1.6129*1.6129
04/25/2004 14:55:00*1.61195*1.61325*1.61325*1.61125
04/25/2004 15:00:00*1.61245*1.61345*1.61345*1.61245
04/25/2004 15:05:00*1.614*1.61525*1.6159*1.61345
04/25/2004 15:10:00*1.6153*1.6142*1.6156*1.61275
04/25/2004 15:15:00*1.6146*1.6142*1.6147*1.61295
04/25/2004 15:20:00*1.61385*1.6139*1.6146*1.61295
04/25/2004 15:25:00*1.6141*1.6141*1.6144*1.61285
04/25/2004 15:30:00*1.6142*1.6145*1.6147*1.61305
04/25/2004 15:35:00*1.6146*1.6145*1.6148*1.61375
04/25/2004 15:40:00*1.6146*1.6145*1.6152*1.61345
04/25/2004 15:45:00*1.6146*1.6145*1.615*1.61325
04/25/2004 15:50:00*1.6146*1.6152*1.6155*1.61405
04/25/2004 15:55:00*1.6153*1.6156*1.6159*1.6144
04/25/2004 16:00:00*1.61525*1.6154*1.6158*1.6148
04/25/2004 16:05:00*1.6152*1.6156*1.6157*1.6152
04/25/2004 16:10:00*1.6154*1.6157*1.6157*1.61505
04/25/2004 16:15:00*1.6154*1.6154*1.6157*1.61495
04/25/2004 16:20:00*1.6155*1.6164*1.61815*1.6153
04/25/2004 16:25:00*1.6163*1.6163*1.6165*1.61585
04/25/2004 16:30:00*1.61635*1.6163*1.6166*1.61615
04/25/2004 16:35:00*1.6165*1.617*1.6172*1.6161
04/25/2004 16:40:00*1.61705*1.6173*1.6173*1.6163
04/25/2004 16:45:00*1.6175*1.6172*1.61785*1.617
04/25/2004 16:50:00*1.6171*1.61725*1.6177*1.6166
04/25/2004 16:55:00*1.61755*1.6179*1.6182*1.61725
04/25/2004 17:00:00*1.618*1.61755*1.6184*1.61735
