04/21/2004 17:05:00*1.62125*1.6217*1.623*1.6208
04/21/2004 17:10:00*1.62125*1.6219*1.6228*1.6212
04/21/2004 17:15:00*1.6216*1.6209*1.6227*1.6209
04/21/2004 17:20:00*1.6209*1.6235*1.6235*1.6209
04/21/2004 17:25:00*1.6227*1.6228*1.6236*1.62155
04/21/2004 17:30:00*1.6231*1.6228*1.6235*1.6225
04/21/2004 17:35:00*1.623*1.6235*1.6239*1.6224
04/21/2004 17:40:00*1.6232*1.623*1.6248*1.6226
04/21/2004 17:45:00*1.6231*1.6227*1.6239*1.6224
04/21/2004 17:50:00*1.62275*1.6218*1.6231*1.6217
04/21/2004 17:55:00*1.6217*1.6206*1.6222*1.6205
04/21/2004 18:00:00*1.6206*1.62065*1.6214*1.6202
04/21/2004 18:05:00*1.6204*1.6209*1.6212*1.6203
04/21/2004 18:10:00*1.621*1.6218*1.6219*1.6206
04/21/2004 18:15:00*1.6209*1.6216*1.6219*1.6209
04/21/2004 18:20:00*1.6215*1.6214*1.6218*1.6209
04/21/2004 18:25:00*1.62135*1.621*1.6217*1.6206
04/21/2004 18:30:00*1.6209*1.6207*1.6217*1.6202
04/21/2004 18:35:00*1.6205*1.6201*1.6211*1.6198
04/21/2004 18:40:00*1.6205*1.6201*1.6206*1.61985
04/21/2004 18:45:00*1.62*1.6199*1.6206*1.6196
04/21/2004 18:50:00*1.62005*1.6199*1.6208*1.6195
04/21/2004 18:55:00*1.61985*1.6212*1.6212*1.6192
04/21/2004 19:00:00*1.6213*1.6204*1.62365*1.619
04/21/2004 19:05:00*1.6201*1.6192*1.6209*1.6176
04/21/2004 19:10:00*1.6186*1.619*1.6203*1.618
04/21/2004 19:15:00*1.6195*1.6193*1.6203*1.6186
04/21/2004 19:20:00*1.6192*1.6194*1.6202*1.6187
04/21/2004 19:25:00*1.6192*1.6205*1.6218*1.6188
04/21/2004 19:30:00*1.6206*1.6208*1.6227*1.6203
04/21/2004 19:35:00*1.6209*1.6207*1.6211*1.6203
04/21/2004 19:40:00*1.6206*1.6212*1.6213*1.6197
04/21/2004 19:45:00*1.6211*1.6208*1.6218*1.6201
04/21/2004 19:50:00*1.6204*1.6211*1.6218*1.6204
04/21/2004 19:55:00*1.6202*1.6227*1.6229*1.6202
04/21/2004 20:00:00*1.6226*1.6209*1.6235*1.6204
04/21/2004 20:05:00*1.621*1.6193*1.6217*1.6188
04/21/2004 20:10:00*1.6189*1.6201*1.6211*1.6188
04/21/2004 20:15:00*1.6198*1.6198*1.6208*1.6193
04/21/2004 20:20:00*1.6196*1.6203*1.6205*1.6191
04/21/2004 20:25:00*1.6201*1.6212*1.6217*1.6194
04/21/2004 20:30:00*1.62075*1.62*1.6212*1.619
04/21/2004 20:35:00*1.6201*1.6201*1.6214*1.61965
04/21/2004 20:40:00*1.6198*1.6207*1.6214*1.6182
04/21/2004 20:45:00*1.6205*1.6211*1.6226*1.6199
04/21/2004 20:50:00*1.6209*1.6203*1.622*1.62
04/21/2004 20:55:00*1.6204*1.6202*1.6225*1.6198
04/21/2004 21:00:00*1.62075*1.622*1.6225*1.6201
04/21/2004 21:05:00*1.6222*1.6231*1.6236*1.6215
04/21/2004 21:10:00*1.623*1.6212*1.6232*1.6206
04/21/2004 21:15:00*1.6215*1.6207*1.6217*1.6204
04/21/2004 21:20:00*1.6207*1.62085*1.6212*1.62015
04/21/2004 21:25:00*1.6211*1.6206*1.6213*1.62005
04/21/2004 21:30:00*1.6201*1.6207*1.6212*1.6195
04/21/2004 21:35:00*1.621*1.6209*1.6223*1.6203
04/21/2004 21:40:00*1.6218*1.6215*1.62235*1.6204
04/21/2004 21:45:00*1.6218*1.6218*1.6228*1.6213
04/21/2004 21:50:00*1.6222*1.6225*1.6232*1.6218
04/21/2004 21:55:00*1.6228*1.6217*1.6232*1.6213
04/21/2004 22:00:00*1.6219*1.6212*1.6224*1.6209
04/21/2004 22:05:00*1.6219*1.6222*1.6225*1.6206
04/21/2004 22:10:00*1.6223*1.6224*1.6228*1.62175
04/21/2004 22:15:00*1.6225*1.6217*1.6226*1.6215
04/21/2004 22:20:00*1.622*1.6222*1.6231*1.6215
04/21/2004 22:25:00*1.6221*1.6224*1.62335*1.62175
04/21/2004 22:30:00*1.62265*1.62235*1.6233*1.62235
04/21/2004 22:35:00*1.6224*1.62335*1.62365*1.6223
04/21/2004 22:40:00*1.623*1.6228*1.6238*1.6226
04/21/2004 22:45:00*1.6229*1.6232*1.62405*1.6226
04/21/2004 22:50:00*1.6234*1.6241*1.6247*1.6229
04/21/2004 22:55:00*1.62465*1.6237*1.6258*1.62325
04/21/2004 23:00:00*1.6235*1.6235*1.6241*1.6225
04/21/2004 23:05:00*1.6235*1.62265*1.6241*1.6225
04/21/2004 23:10:00*1.6226*1.622*1.62315*1.6215
04/21/2004 23:15:00*1.6223*1.6219*1.6228*1.62155
04/21/2004 23:20:00*1.6221*1.6225*1.6226*1.6217
04/21/2004 23:25:00*1.62235*1.6228*1.6228*1.6219
04/21/2004 23:30:00*1.62245*1.6224*1.6229*1.622
04/21/2004 23:35:00*1.6221*1.623*1.6231*1.6219
04/21/2004 23:40:00*1.6225*1.623*1.6236*1.6225
04/21/2004 23:45:00*1.6229*1.623*1.6235*1.6221
04/21/2004 23:50:00*1.623*1.62285*1.6236*1.62255
04/21/2004 23:55:00*1.62285*1.6233*1.6235*1.62245
04/22/2004 00:00:00*1.623*1.6227*1.6236*1.622
04/22/2004 00:05:00*1.6228*1.6224*1.623*1.62205
04/22/2004 00:10:00*1.62245*1.6228*1.62355*1.6223
04/22/2004 00:15:00*1.6228*1.6227*1.6233*1.6225
04/22/2004 00:20:00*1.6226*1.6227*1.62345*1.6225
04/22/2004 00:25:00*1.6225*1.6228*1.6232*1.6222
04/22/2004 00:30:00*1.6227*1.6226*1.623*1.6222
04/22/2004 00:35:00*1.6223*1.6226*1.6234*1.622
04/22/2004 00:40:00*1.6224*1.6225*1.624*1.6223
04/22/2004 00:45:00*1.6226*1.62225*1.6237*1.6221
04/22/2004 00:50:00*1.62245*1.6229*1.6232*1.6222
04/22/2004 00:55:00*1.6227*1.6228*1.6234*1.6222
04/22/2004 01:00:00*1.62325*1.62305*1.624*1.62125
04/22/2004 01:05:00*1.623*1.6228*1.6236*1.6223
04/22/2004 01:10:00*1.62295*1.6219*1.6232*1.6217
04/22/2004 01:15:00*1.6222*1.6213*1.6228*1.6209
04/22/2004 01:20:00*1.6214*1.6216*1.6223*1.6209
04/22/2004 01:25:00*1.6215*1.6221*1.6228*1.62115
04/22/2004 01:30:00*1.622*1.6226*1.6233*1.6218
04/22/2004 01:35:00*1.6227*1.6222*1.6233*1.622
04/22/2004 01:40:00*1.622*1.622*1.6224*1.6215
04/22/2004 01:45:00*1.6219*1.6216*1.62245*1.62125
04/22/2004 01:50:00*1.6217*1.6213*1.62225*1.6209
04/22/2004 01:55:00*1.6212*1.6222*1.6226*1.6211
04/22/2004 02:00:00*1.6221*1.6211*1.62255*1.621
04/22/2004 02:05:00*1.6212*1.6217*1.6229*1.6208
04/22/2004 02:10:00*1.622*1.622*1.6223*1.6212
04/22/2004 02:15:00*1.622*1.6227*1.6235*1.6212
04/22/2004 02:20:00*1.6226*1.62265*1.6231*1.6216
04/22/2004 02:25:00*1.6227*1.6222*1.6231*1.6213
04/22/2004 02:30:00*1.6219*1.6214*1.6235*1.6211
04/22/2004 02:35:00*1.6215*1.6214*1.623*1.6211
04/22/2004 02:40:00*1.6215*1.622*1.6227*1.6209
04/22/2004 02:45:00*1.6223*1.6221*1.623*1.6216
04/22/2004 02:50:00*1.622*1.6215*1.6228*1.6214
04/22/2004 02:55:00*1.6216*1.6218*1.6223*1.6209
04/22/2004 03:00:00*1.6218*1.6221*1.6231*1.6207
04/22/2004 03:05:00*1.62205*1.6215*1.6231*1.6211
04/22/2004 03:10:00*1.6216*1.622*1.6225*1.6213
04/22/2004 03:15:00*1.6219*1.622*1.6228*1.62145
04/22/2004 03:20:00*1.6218*1.62255*1.6226*1.6212
04/22/2004 03:25:00*1.6226*1.6221*1.6229*1.6212
04/22/2004 03:30:00*1.6223*1.6226*1.6232*1.6217
04/22/2004 03:35:00*1.6227*1.6224*1.6231*1.62165
04/22/2004 03:40:00*1.62245*1.6221*1.6231*1.6216
04/22/2004 03:45:00*1.6221*1.622*1.6231*1.6215
04/22/2004 03:50:00*1.6219*1.6218*1.623*1.6213
04/22/2004 03:55:00*1.62205*1.62245*1.623*1.6216
04/22/2004 04:00:00*1.62245*1.62255*1.6231*1.6219
04/22/2004 04:05:00*1.6224*1.6232*1.6242*1.6218
04/22/2004 04:10:00*1.6237*1.6228*1.624*1.6226
04/22/2004 04:15:00*1.6231*1.623*1.624*1.6227
04/22/2004 04:20:00*1.6231*1.6227*1.6239*1.6224
04/22/2004 04:25:00*1.6226*1.6227*1.6239*1.6224
04/22/2004 04:30:00*1.6227*1.622*1.6231*1.6216
04/22/2004 04:35:00*1.6223*1.6225*1.623*1.6217
04/22/2004 04:40:00*1.6226*1.6228*1.6233*1.6221
04/22/2004 04:45:00*1.62315*1.6244*1.6248*1.6221
04/22/2004 04:50:00*1.6243*1.6264*1.6269*1.624
04/22/2004 04:55:00*1.6268*1.6277*1.6296*1.62495
04/22/2004 05:00:00*1.6279*1.6323*1.6348*1.6274
04/22/2004 05:05:00*1.6313*1.6336*1.6343*1.6311
04/22/2004 05:10:00*1.6336*1.6349*1.6349*1.6331
04/22/2004 05:15:00*1.6342*1.634*1.6365*1.6319
04/22/2004 05:20:00*1.6337*1.6308*1.6344*1.6305
04/22/2004 05:25:00*1.6315*1.6277*1.6315*1.6269
04/22/2004 05:30:00*1.6275*1.6283*1.629*1.62715
04/22/2004 05:35:00*1.6282*1.6276*1.6288*1.6275
04/22/2004 05:40:00*1.6275*1.6281*1.6287*1.6275
04/22/2004 05:45:00*1.6281*1.6281*1.6296*1.6275
04/22/2004 05:50:00*1.6279*1.6287*1.6293*1.6271
04/22/2004 05:55:00*1.6288*1.6279*1.6295*1.6277
04/22/2004 06:00:00*1.6286*1.6303*1.6305*1.6279
04/22/2004 06:05:00*1.63*1.63*1.6308*1.6289
04/22/2004 06:10:00*1.6299*1.632*1.6322*1.6291
04/22/2004 06:15:00*1.6323*1.6313*1.633*1.6304
04/22/2004 06:20:00*1.6312*1.6298*1.6322*1.6295
04/22/2004 06:25:00*1.6311*1.6293*1.6311*1.6292
04/22/2004 06:30:00*1.6298*1.6284*1.63005*1.6281
04/22/2004 06:35:00*1.6283*1.6295*1.6301*1.6282
04/22/2004 06:40:00*1.6294*1.6279*1.63*1.6277
04/22/2004 06:45:00*1.6277*1.6273*1.6287*1.6269
04/22/2004 06:50:00*1.6274*1.6274*1.6283*1.6267
04/22/2004 06:55:00*1.6274*1.6279*1.6287*1.6272
04/22/2004 07:00:00*1.628*1.62715*1.6295*1.6266
04/22/2004 07:05:00*1.6271*1.6252*1.6286*1.625
04/22/2004 07:10:00*1.6252*1.626*1.6264*1.624
04/22/2004 07:15:00*1.6259*1.6289*1.6294*1.6257
04/22/2004 07:20:00*1.6286*1.6289*1.63025*1.6285
04/22/2004 07:25:00*1.6295*1.626*1.6298*1.6258
04/22/2004 07:30:00*1.6257*1.6277*1.6282*1.6256
04/22/2004 07:35:00*1.6279*1.6279*1.6286*1.6271
04/22/2004 07:40:00*1.6281*1.6283*1.6285*1.6272
04/22/2004 07:45:00*1.628*1.6284*1.6288*1.6274
04/22/2004 07:50:00*1.6281*1.6278*1.6288*1.6272
04/22/2004 07:55:00*1.6276*1.626*1.6287*1.6251
04/22/2004 08:00:00*1.62575*1.6249*1.6267*1.6237
04/22/2004 08:05:00*1.6241*1.6247*1.6261*1.6241
04/22/2004 08:10:00*1.6245*1.6259*1.6265*1.624
04/22/2004 08:15:00*1.6261*1.6224*1.6261*1.6206
04/22/2004 08:20:00*1.6223*1.6238*1.6245*1.622
04/22/2004 08:25:00*1.6239*1.6241*1.6249*1.623
04/22/2004 08:30:00*1.6239*1.624*1.6254*1.623
04/22/2004 08:35:00*1.6239*1.6247*1.6257*1.6225
04/22/2004 08:40:00*1.624*1.6239*1.6261*1.623
04/22/2004 08:45:00*1.6238*1.6253*1.6262*1.6228
04/22/2004 08:50:00*1.625*1.625*1.6263*1.6247
04/22/2004 08:55:00*1.6254*1.6249*1.6257*1.6242
04/22/2004 09:00:00*1.6248*1.6244*1.6256*1.624
04/22/2004 09:05:00*1.6251*1.6239*1.6252*1.6231
04/22/2004 09:10:00*1.6237*1.6241*1.6248*1.623
04/22/2004 09:15:00*1.624*1.6244*1.6245*1.6233
04/22/2004 09:20:00*1.6243*1.6238*1.6245*1.6226
04/22/2004 09:25:00*1.6238*1.624*1.6248*1.6236
04/22/2004 09:30:00*1.6236*1.6235*1.6251*1.623
04/22/2004 09:35:00*1.6237*1.6223*1.6244*1.6217
04/22/2004 09:40:00*1.6224*1.622*1.6228*1.6216
04/22/2004 09:45:00*1.6222*1.6238*1.6242*1.6215
04/22/2004 09:50:00*1.6236*1.6247*1.6251*1.623
04/22/2004 09:55:00*1.6245*1.6254*1.626*1.6243
04/22/2004 10:00:00*1.6252*1.6253*1.6261*1.6247
04/22/2004 10:05:00*1.6253*1.6236*1.6262*1.623
04/22/2004 10:10:00*1.6232*1.6244*1.6255*1.6231
04/22/2004 10:15:00*1.6243*1.6246*1.6257*1.6236
04/22/2004 10:20:00*1.6249*1.6237*1.6251*1.6231
04/22/2004 10:25:00*1.6233*1.6229*1.6238*1.6223
04/22/2004 10:30:00*1.623*1.623*1.6235*1.6219
04/22/2004 10:35:00*1.6228*1.62195*1.6239*1.62185
04/22/2004 10:40:00*1.62275*1.6242*1.6246*1.62195
04/22/2004 10:45:00*1.6238*1.6237*1.6248*1.6233
04/22/2004 10:50:00*1.6235*1.62675*1.6269*1.6229
04/22/2004 10:55:00*1.6254*1.626*1.62815*1.625
04/22/2004 11:00:00*1.6262*1.6288*1.6293*1.6259
04/22/2004 11:05:00*1.6289*1.6278*1.6295*1.6265
04/22/2004 11:10:00*1.6287*1.626*1.6287*1.6253
04/22/2004 11:15:00*1.6262*1.6264*1.6272*1.6252
04/22/2004 11:20:00*1.6259*1.6264*1.6266*1.6252
04/22/2004 11:25:00*1.6267*1.6264*1.6275*1.6248
04/22/2004 11:30:00*1.6267*1.6263*1.6281*1.6262
04/22/2004 11:35:00*1.6264*1.6257*1.6277*1.6249
04/22/2004 11:40:00*1.6255*1.6246*1.626*1.6242
04/22/2004 11:45:00*1.6252*1.6251*1.6256*1.6241
04/22/2004 11:50:00*1.6247*1.6237*1.6252*1.6237
04/22/2004 11:55:00*1.62405*1.625*1.6256*1.62185
04/22/2004 12:00:00*1.6248*1.6249*1.626*1.6229
04/22/2004 12:05:00*1.6248*1.6253*1.6259*1.62285
04/22/2004 12:10:00*1.625*1.6235*1.6253*1.6225
04/22/2004 12:15:00*1.6237*1.623*1.6245*1.6225
04/22/2004 12:20:00*1.6231*1.6226*1.6242*1.6213
04/22/2004 12:25:00*1.6227*1.6222*1.6236*1.6219
04/22/2004 12:30:00*1.622*1.6225*1.6231*1.6218
04/22/2004 12:35:00*1.6225*1.6224*1.6235*1.6219
04/22/2004 12:40:00*1.62255*1.6222*1.6232*1.622
04/22/2004 12:45:00*1.6227*1.6226*1.6232*1.6222
04/22/2004 12:50:00*1.6229*1.6229*1.6232*1.6223
04/22/2004 12:55:00*1.623*1.62335*1.6239*1.62265
04/22/2004 13:00:00*1.6233*1.6231*1.6241*1.6228
04/22/2004 13:05:00*1.623*1.6243*1.6246*1.6225
04/22/2004 13:10:00*1.6236*1.6237*1.6249*1.6231
04/22/2004 13:15:00*1.626*1.6231*1.626*1.623
04/22/2004 13:20:00*1.62295*1.6225*1.6233*1.6223
04/22/2004 13:25:00*1.6231*1.6218*1.62315*1.6208
04/22/2004 13:30:00*1.6216*1.6228*1.6231*1.6216
04/22/2004 13:35:00*1.62285*1.6222*1.6234*1.6219
04/22/2004 13:40:00*1.6226*1.6223*1.6236*1.6215
04/22/2004 13:45:00*1.6215*1.6213*1.6223*1.61975
04/22/2004 13:50:00*1.6211*1.6202*1.6216*1.6197
04/22/2004 13:55:00*1.6203*1.62*1.6211*1.6188
04/22/2004 14:00:00*1.6199*1.6188*1.6208*1.6187
04/22/2004 14:05:00*1.6199*1.6202*1.6211*1.6188
04/22/2004 14:10:00*1.6203*1.6202*1.6203*1.6193
04/22/2004 14:15:00*1.62*1.6201*1.6207*1.6197
04/22/2004 14:20:00*1.6198*1.6206*1.6207*1.61915
04/22/2004 14:25:00*1.6204*1.6205*1.6209*1.6197
04/22/2004 14:30:00*1.62015*1.6202*1.6215*1.62
04/22/2004 14:35:00*1.6203*1.6198*1.6209*1.6189
04/22/2004 14:40:00*1.6199*1.6197*1.62105*1.61925
04/22/2004 14:45:00*1.6198*1.6207*1.621*1.6196
04/22/2004 14:50:00*1.62045*1.6211*1.6215*1.6203
04/22/2004 14:55:00*1.621*1.6218*1.6218*1.6208
04/22/2004 15:00:00*1.6214*1.622*1.6224*1.6209
04/22/2004 15:05:00*1.6222*1.6225*1.6226*1.6216
04/22/2004 15:10:00*1.62225*1.622*1.6227*1.6218
04/22/2004 15:15:00*1.6221*1.6215*1.6227*1.6215
04/22/2004 15:20:00*1.6216*1.6206*1.6226*1.6197
04/22/2004 15:25:00*1.6205*1.6214*1.6215*1.6204
04/22/2004 15:30:00*1.6211*1.6217*1.6222*1.6207
04/22/2004 15:35:00*1.6219*1.6215*1.6226*1.621
04/22/2004 15:40:00*1.6214*1.6211*1.6223*1.6207
04/22/2004 15:45:00*1.6207*1.621*1.6219*1.6203
04/22/2004 15:50:00*1.6211*1.6213*1.622*1.62075
04/22/2004 15:55:00*1.6212*1.6214*1.6218*1.621
04/22/2004 16:00:00*1.6215*1.6222*1.6222*1.6209
04/22/2004 16:05:00*1.6208*1.6202*1.6222*1.6199
04/22/2004 16:10:00*1.6205*1.6195*1.6207*1.6188
04/22/2004 16:15:00*1.62*1.62005*1.6206*1.6191
04/22/2004 16:20:00*1.6198*1.6192*1.6203*1.6184
04/22/2004 16:25:00*1.6191*1.6195*1.6203*1.6187
04/22/2004 16:30:00*1.6194*1.6208*1.62255*1.61925
04/22/2004 16:35:00*1.621*1.6209*1.6211*1.6195
04/22/2004 16:40:00*1.6208*1.62065*1.6213*1.6204
04/22/2004 16:45:00*1.6207*1.6206*1.6209*1.6197
04/22/2004 16:50:00*1.6208*1.6211*1.6219*1.6205
04/22/2004 16:55:00*1.62115*1.6207*1.6218*1.6204
04/22/2004 17:00:00*1.62085*1.6204*1.6211*1.61955
