04/20/2004 17:05:00*1.6193*1.619*1.6199*1.6185
04/20/2004 17:10:00*1.6195*1.6199*1.6208*1.6187
04/20/2004 17:15:00*1.6197*1.6202*1.62065*1.6194
04/20/2004 17:20:00*1.62035*1.6213*1.6222*1.61965
04/20/2004 17:25:00*1.6212*1.6208*1.6223*1.6196
04/20/2004 17:30:00*1.62045*1.62125*1.6216*1.6204
04/20/2004 17:35:00*1.6198*1.61865*1.62125*1.61865
04/20/2004 17:40:00*1.6188*1.6191*1.6202*1.61825
04/20/2004 17:45:00*1.6193*1.61935*1.6198*1.6187
04/20/2004 17:50:00*1.6196*1.6196*1.6202*1.6183
04/20/2004 17:55:00*1.6193*1.6196*1.6199*1.61855
04/20/2004 18:00:00*1.6194*1.6199*1.6199*1.6184
04/20/2004 18:05:00*1.6197*1.6185*1.62*1.61735
04/20/2004 18:10:00*1.6183*1.6181*1.6192*1.6169
04/20/2004 18:15:00*1.6183*1.6197*1.6201*1.6178
04/20/2004 18:20:00*1.6202*1.6195*1.6204*1.6192
04/20/2004 18:25:00*1.6196*1.6192*1.6201*1.6184
04/20/2004 18:30:00*1.6193*1.6183*1.61975*1.6182
04/20/2004 18:35:00*1.6186*1.6178*1.6186*1.6176
04/20/2004 18:40:00*1.6178*1.6161*1.6178*1.61595
04/20/2004 18:45:00*1.6163*1.6162*1.61675*1.6158
04/20/2004 18:50:00*1.6163*1.6162*1.61715*1.6156
04/20/2004 18:55:00*1.6165*1.6166*1.6167*1.6157
04/20/2004 19:00:00*1.6167*1.6162*1.6173*1.6157
04/20/2004 19:05:00*1.61595*1.6162*1.6171*1.61565
04/20/2004 19:10:00*1.6161*1.6157*1.6162*1.615
04/20/2004 19:15:00*1.61545*1.6152*1.6157*1.61425
04/20/2004 19:20:00*1.615*1.6153*1.6154*1.6147
04/20/2004 19:25:00*1.615*1.6166*1.617*1.615
04/20/2004 19:30:00*1.6171*1.617*1.6172*1.61635
04/20/2004 19:35:00*1.6169*1.61605*1.6172*1.616
04/20/2004 19:40:00*1.61605*1.6162*1.6169*1.6159
04/20/2004 19:45:00*1.6161*1.6164*1.6171*1.6161
04/20/2004 19:50:00*1.6163*1.6164*1.6172*1.6161
04/20/2004 19:55:00*1.6165*1.6163*1.6172*1.6159
04/20/2004 20:00:00*1.6164*1.616*1.6167*1.6156
04/20/2004 20:05:00*1.6161*1.6163*1.6175*1.6157
04/20/2004 20:10:00*1.6162*1.6157*1.6167*1.6151
04/20/2004 20:15:00*1.6154*1.6142*1.616*1.6137
04/20/2004 20:20:00*1.6139*1.6143*1.6153*1.6139
04/20/2004 20:25:00*1.6144*1.6147*1.6152*1.6139
04/20/2004 20:30:00*1.6147*1.614*1.61485*1.61365
04/20/2004 20:35:00*1.6143*1.6147*1.615*1.6139
04/20/2004 20:40:00*1.6148*1.6157*1.616*1.6146
04/20/2004 20:45:00*1.6155*1.61495*1.6162*1.61475
04/20/2004 20:50:00*1.6151*1.6157*1.6161*1.61475
04/20/2004 20:55:00*1.6156*1.61705*1.6172*1.6153
04/20/2004 21:00:00*1.6168*1.6174*1.6185*1.6156
04/20/2004 21:05:00*1.6175*1.617*1.618*1.6149
04/20/2004 21:10:00*1.6166*1.6183*1.6187*1.6159
04/20/2004 21:15:00*1.6184*1.6172*1.6188*1.6163
04/20/2004 21:20:00*1.6171*1.6169*1.6178*1.6167
04/20/2004 21:25:00*1.6161*1.6171*1.6176*1.6161
04/20/2004 21:30:00*1.6171*1.6184*1.6192*1.6167
04/20/2004 21:35:00*1.6181*1.6176*1.6188*1.6172
04/20/2004 21:40:00*1.6174*1.6182*1.6188*1.6172
04/20/2004 21:45:00*1.6182*1.61985*1.62*1.6179
04/20/2004 21:50:00*1.6199*1.6227*1.6235*1.6192
04/20/2004 21:55:00*1.622*1.6215*1.6238*1.6209
04/20/2004 22:00:00*1.6216*1.62*1.6218*1.61925
04/20/2004 22:05:00*1.6201*1.6208*1.6215*1.6199
04/20/2004 22:10:00*1.6207*1.6201*1.6215*1.6197
04/20/2004 22:15:00*1.6201*1.6201*1.6205*1.6194
04/20/2004 22:20:00*1.62035*1.6197*1.6205*1.619
04/20/2004 22:25:00*1.6192*1.6191*1.6207*1.6184
04/20/2004 22:30:00*1.6192*1.6191*1.6197*1.6179
04/20/2004 22:35:00*1.619*1.6192*1.6197*1.618
04/20/2004 22:40:00*1.6192*1.6202*1.62065*1.6189
04/20/2004 22:45:00*1.6202*1.6199*1.6212*1.6192
04/20/2004 22:50:00*1.6199*1.6198*1.6202*1.61915
04/20/2004 22:55:00*1.6197*1.6196*1.6201*1.6188
04/20/2004 23:00:00*1.6197*1.6177*1.6207*1.6177
04/20/2004 23:05:00*1.61765*1.6182*1.6188*1.6169
04/20/2004 23:10:00*1.6184*1.6185*1.61915*1.6177
04/20/2004 23:15:00*1.6181*1.61855*1.6195*1.6181
04/20/2004 23:20:00*1.619*1.6184*1.6191*1.618
04/20/2004 23:25:00*1.6189*1.618*1.6193*1.6179
04/20/2004 23:30:00*1.618*1.6177*1.6185*1.6173
04/20/2004 23:35:00*1.6178*1.6191*1.6193*1.6175
04/20/2004 23:40:00*1.6189*1.6188*1.61975*1.6185
04/20/2004 23:45:00*1.6188*1.6193*1.6195*1.6183
04/20/2004 23:50:00*1.61925*1.6184*1.6195*1.6173
04/20/2004 23:55:00*1.61845*1.6186*1.6188*1.618
04/21/2004 00:00:00*1.6186*1.6195*1.6196*1.6184
04/21/2004 00:05:00*1.6198*1.6201*1.6205*1.61825
04/21/2004 00:10:00*1.6201*1.62*1.6207*1.6193
04/21/2004 00:15:00*1.6198*1.6202*1.6207*1.6196
04/21/2004 00:20:00*1.6196*1.6201*1.6207*1.6196
04/21/2004 00:25:00*1.6203*1.62*1.6209*1.6179
04/21/2004 00:30:00*1.61995*1.6194*1.6207*1.6191
04/21/2004 00:35:00*1.6197*1.6198*1.6208*1.6192
04/21/2004 00:40:00*1.6199*1.6199*1.6209*1.61925
04/21/2004 00:45:00*1.6199*1.6198*1.6209*1.6189
04/21/2004 00:50:00*1.61985*1.6196*1.62025*1.6193
04/21/2004 00:55:00*1.6196*1.6201*1.6207*1.6192
04/21/2004 01:00:00*1.62*1.61955*1.6203*1.6192
04/21/2004 01:05:00*1.61945*1.6191*1.6198*1.61885
04/21/2004 01:10:00*1.61875*1.61835*1.6193*1.6177
04/21/2004 01:15:00*1.6177*1.6179*1.61875*1.6165
04/21/2004 01:20:00*1.6177*1.6199*1.6206*1.6175
04/21/2004 01:25:00*1.619*1.6195*1.6203*1.61825
04/21/2004 01:30:00*1.6196*1.6196*1.6205*1.6191
04/21/2004 01:35:00*1.6194*1.6196*1.6201*1.6185
04/21/2004 01:40:00*1.62*1.6193*1.62*1.6186
04/21/2004 01:45:00*1.6192*1.6187*1.6198*1.61745
04/21/2004 01:50:00*1.6185*1.6193*1.6196*1.6183
04/21/2004 01:55:00*1.6192*1.6198*1.6202*1.6188
04/21/2004 02:00:00*1.6196*1.6206*1.6206*1.61915
04/21/2004 02:05:00*1.6205*1.6199*1.6206*1.6193
04/21/2004 02:10:00*1.61985*1.6208*1.6211*1.6184
04/21/2004 02:15:00*1.6204*1.62*1.6208*1.6192
04/21/2004 02:20:00*1.6199*1.6202*1.62075*1.6193
04/21/2004 02:25:00*1.6202*1.6208*1.6215*1.6198
04/21/2004 02:30:00*1.62065*1.6191*1.6211*1.6189
04/21/2004 02:35:00*1.6189*1.6183*1.6203*1.6183
04/21/2004 02:40:00*1.6184*1.6195*1.6209*1.6181
04/21/2004 02:45:00*1.6193*1.61855*1.6202*1.6184
04/21/2004 02:50:00*1.6185*1.618*1.6196*1.6175
04/21/2004 02:55:00*1.6181*1.6187*1.61915*1.6175
04/21/2004 03:00:00*1.6186*1.61775*1.6194*1.6174
04/21/2004 03:05:00*1.618*1.6187*1.61895*1.6174
04/21/2004 03:10:00*1.61865*1.6196*1.6198*1.6182
04/21/2004 03:15:00*1.6192*1.6202*1.6206*1.619
04/21/2004 03:20:00*1.6203*1.61935*1.6208*1.6193
04/21/2004 03:25:00*1.61945*1.621*1.6217*1.6191
04/21/2004 03:30:00*1.6207*1.6205*1.6216*1.6199
04/21/2004 03:35:00*1.6203*1.6201*1.621*1.6196
04/21/2004 03:40:00*1.62*1.6208*1.6214*1.6195
04/21/2004 03:45:00*1.6209*1.6219*1.6221*1.6199
04/21/2004 03:50:00*1.6217*1.6211*1.6225*1.6207
04/21/2004 03:55:00*1.6209*1.6212*1.6221*1.6206
04/21/2004 04:00:00*1.6211*1.62235*1.6228*1.6207
04/21/2004 04:05:00*1.6223*1.6226*1.6234*1.62165
04/21/2004 04:10:00*1.6228*1.6242*1.6247*1.6221
04/21/2004 04:15:00*1.62425*1.6243*1.6256*1.6236
04/21/2004 04:20:00*1.6244*1.623*1.6256*1.6219
04/21/2004 04:25:00*1.623*1.6231*1.6241*1.6217
04/21/2004 04:30:00*1.6231*1.6222*1.6236*1.6218
04/21/2004 04:35:00*1.6222*1.6229*1.6242*1.6218
04/21/2004 04:40:00*1.623*1.62325*1.6241*1.62255
04/21/2004 04:45:00*1.6236*1.6237*1.6243*1.6226
04/21/2004 04:50:00*1.6235*1.6238*1.6246*1.623
04/21/2004 04:55:00*1.6235*1.6236*1.6245*1.6231
04/21/2004 05:00:00*1.624*1.6244*1.6252*1.6236
04/21/2004 05:05:00*1.6243*1.6238*1.625*1.6235
04/21/2004 05:10:00*1.6239*1.6233*1.6242*1.6228
04/21/2004 05:15:00*1.623*1.623*1.62435*1.6225
04/21/2004 05:20:00*1.6229*1.6223*1.6236*1.6215
04/21/2004 05:25:00*1.6225*1.62195*1.6232*1.6216
04/21/2004 05:30:00*1.6218*1.6217*1.6227*1.6213
04/21/2004 05:35:00*1.6216*1.6212*1.6223*1.6206
04/21/2004 05:40:00*1.62175*1.6216*1.62175*1.6205
04/21/2004 05:45:00*1.6213*1.6218*1.6221*1.621
04/21/2004 05:50:00*1.6218*1.62145*1.6221*1.6209
04/21/2004 05:55:00*1.6214*1.6219*1.6225*1.62135
04/21/2004 06:00:00*1.6218*1.6223*1.6226*1.6211
04/21/2004 06:05:00*1.6222*1.6218*1.6228*1.6212
04/21/2004 06:10:00*1.6218*1.6211*1.6221*1.621
04/21/2004 06:15:00*1.6213*1.62145*1.6218*1.6207
04/21/2004 06:20:00*1.6211*1.62125*1.6221*1.6209
04/21/2004 06:25:00*1.6213*1.6215*1.6222*1.6208
04/21/2004 06:30:00*1.62145*1.6219*1.6222*1.6212
04/21/2004 06:35:00*1.6216*1.6214*1.6221*1.62115
04/21/2004 06:40:00*1.62145*1.6219*1.6226*1.6214
04/21/2004 06:45:00*1.6221*1.6223*1.6227*1.6213
04/21/2004 06:50:00*1.62235*1.6233*1.6238*1.6217
04/21/2004 06:55:00*1.623*1.6238*1.624*1.6227
04/21/2004 07:00:00*1.6239*1.6233*1.6244*1.6228
04/21/2004 07:05:00*1.6231*1.6243*1.6245*1.6222
04/21/2004 07:10:00*1.6241*1.6257*1.6262*1.62375
04/21/2004 07:15:00*1.6259*1.62755*1.6285*1.6248
04/21/2004 07:20:00*1.6274*1.6265*1.62815*1.6258
04/21/2004 07:25:00*1.6263*1.6259*1.627*1.6254
04/21/2004 07:30:00*1.6258*1.6251*1.6265*1.625
04/21/2004 07:35:00*1.6253*1.6243*1.62585*1.6241
04/21/2004 07:40:00*1.6248*1.6243*1.6256*1.624
04/21/2004 07:45:00*1.6244*1.6239*1.6253*1.6236
04/21/2004 07:50:00*1.6241*1.6245*1.6248*1.6234
04/21/2004 07:55:00*1.6244*1.624*1.6245*1.6228
04/21/2004 08:00:00*1.6245*1.6241*1.6256*1.6233
04/21/2004 08:05:00*1.6241*1.6253*1.6253*1.62305
04/21/2004 08:10:00*1.6249*1.6239*1.6253*1.6236
04/21/2004 08:15:00*1.6237*1.6259*1.6263*1.6237
04/21/2004 08:20:00*1.6256*1.6265*1.6268*1.6251
04/21/2004 08:25:00*1.62635*1.6257*1.62725*1.6251
04/21/2004 08:30:00*1.6257*1.62465*1.6262*1.6243
04/21/2004 08:35:00*1.6244*1.6245*1.62525*1.6239
04/21/2004 08:40:00*1.6245*1.6239*1.6248*1.6232
04/21/2004 08:45:00*1.624*1.6235*1.62445*1.6229
04/21/2004 08:50:00*1.6234*1.6241*1.6246*1.6232
04/21/2004 08:55:00*1.6243*1.624*1.6252*1.6236
04/21/2004 09:00:00*1.624*1.6234*1.6245*1.6225
04/21/2004 09:05:00*1.6229*1.6222*1.62365*1.622
04/21/2004 09:10:00*1.6223*1.62185*1.6229*1.6214
04/21/2004 09:15:00*1.6218*1.6227*1.6234*1.62165
04/21/2004 09:20:00*1.62235*1.6234*1.624*1.62215
04/21/2004 09:25:00*1.6233*1.6241*1.6241*1.6225
04/21/2004 09:30:00*1.624*1.6232*1.6243*1.6225
04/21/2004 09:35:00*1.6232*1.623*1.6237*1.6224
04/21/2004 09:40:00*1.6233*1.62065*1.624*1.6203
04/21/2004 09:45:00*1.62075*1.61965*1.6225*1.6188
04/21/2004 09:50:00*1.6197*1.61965*1.6204*1.619
04/21/2004 09:55:00*1.6194*1.62055*1.6209*1.61935
04/21/2004 10:00:00*1.6205*1.6208*1.6215*1.6201
04/21/2004 10:05:00*1.6207*1.6191*1.6236*1.617
04/21/2004 10:10:00*1.619*1.6189*1.6201*1.6177
04/21/2004 10:15:00*1.6192*1.6157*1.6198*1.615
04/21/2004 10:20:00*1.616*1.6135*1.6176*1.6117
04/21/2004 10:25:00*1.6137*1.615*1.615*1.6126
04/21/2004 10:30:00*1.6149*1.6164*1.6172*1.6138
04/21/2004 10:35:00*1.6163*1.6169*1.6178*1.6159
04/21/2004 10:40:00*1.6169*1.6182*1.6188*1.6168
04/21/2004 10:45:00*1.6178*1.6182*1.6189*1.6172
04/21/2004 10:50:00*1.6181*1.6183*1.6195*1.6171
04/21/2004 10:55:00*1.6183*1.6199*1.6203*1.6181
04/21/2004 11:00:00*1.6204*1.6193*1.6204*1.6182
04/21/2004 11:05:00*1.6195*1.6193*1.6203*1.6183
04/21/2004 11:10:00*1.6192*1.6195*1.6203*1.6186
04/21/2004 11:15:00*1.6192*1.6178*1.62*1.6173
04/21/2004 11:20:00*1.6174*1.6168*1.6185*1.6165
04/21/2004 11:25:00*1.6172*1.6178*1.6181*1.6162
04/21/2004 11:30:00*1.61785*1.6177*1.6183*1.6168
04/21/2004 11:35:00*1.6179*1.6173*1.6186*1.6156
04/21/2004 11:40:00*1.6176*1.6175*1.6187*1.6173
04/21/2004 11:45:00*1.618*1.6174*1.6186*1.6171
04/21/2004 11:50:00*1.6176*1.6175*1.619*1.6173
04/21/2004 11:55:00*1.6179*1.6174*1.6183*1.6167
04/21/2004 12:00:00*1.6176*1.6184*1.6186*1.6169
04/21/2004 12:05:00*1.6188*1.6195*1.62*1.6179
04/21/2004 12:10:00*1.6198*1.6182*1.6204*1.6181
04/21/2004 12:15:00*1.6181*1.6184*1.6192*1.6174
04/21/2004 12:20:00*1.6182*1.6168*1.6185*1.6151
04/21/2004 12:25:00*1.6167*1.6172*1.6181*1.616
04/21/2004 12:30:00*1.6169*1.6168*1.6179*1.6162
04/21/2004 12:35:00*1.617*1.6173*1.6178*1.6161
04/21/2004 12:40:00*1.61745*1.6179*1.6184*1.6171
04/21/2004 12:45:00*1.618*1.6188*1.6196*1.61705
04/21/2004 12:50:00*1.61865*1.6175*1.6191*1.6169
04/21/2004 12:55:00*1.6178*1.6175*1.6184*1.6164
04/21/2004 13:00:00*1.6174*1.6167*1.6185*1.6162
04/21/2004 13:05:00*1.6166*1.61625*1.6172*1.6162
04/21/2004 13:10:00*1.6169*1.6183*1.6183*1.61625
04/21/2004 13:15:00*1.618*1.6189*1.6216*1.6176
04/21/2004 13:20:00*1.6191*1.6188*1.62035*1.6182
04/21/2004 13:25:00*1.6191*1.6196*1.6207*1.6175
04/21/2004 13:30:00*1.6201*1.6205*1.6205*1.6175
04/21/2004 13:35:00*1.6203*1.6202*1.6207*1.61965
04/21/2004 13:40:00*1.6201*1.6197*1.6207*1.6194
04/21/2004 13:45:00*1.6197*1.6199*1.6202*1.6192
04/21/2004 13:50:00*1.6197*1.62*1.6204*1.6189
04/21/2004 13:55:00*1.6201*1.6201*1.6202*1.6181
04/21/2004 14:00:00*1.6203*1.62*1.621*1.61875
04/21/2004 14:05:00*1.6203*1.6203*1.6213*1.6195
04/21/2004 14:10:00*1.6204*1.6191*1.6212*1.619
04/21/2004 14:15:00*1.6192*1.6201*1.6213*1.6189
04/21/2004 14:20:00*1.6203*1.6204*1.6209*1.61945
04/21/2004 14:25:00*1.6201*1.6207*1.6214*1.6197
04/21/2004 14:30:00*1.6207*1.6214*1.6221*1.6196
04/21/2004 14:35:00*1.6213*1.6204*1.6219*1.6203
04/21/2004 14:40:00*1.6205*1.6204*1.6218*1.6196
04/21/2004 14:45:00*1.6201*1.621*1.6214*1.6197
04/21/2004 14:50:00*1.6211*1.6219*1.62445*1.6208
04/21/2004 14:55:00*1.6218*1.6221*1.6225*1.621
04/21/2004 15:00:00*1.6217*1.6217*1.6226*1.6214
04/21/2004 15:05:00*1.6218*1.623*1.623*1.6216
04/21/2004 15:10:00*1.622*1.622*1.62365*1.621
04/21/2004 15:15:00*1.6221*1.6219*1.6224*1.6214
04/21/2004 15:20:00*1.6224*1.6221*1.6227*1.6215
04/21/2004 15:25:00*1.6218*1.6221*1.6223*1.621
04/21/2004 15:30:00*1.62175*1.6213*1.6224*1.6208
04/21/2004 15:35:00*1.6213*1.6233*1.6233*1.6209
04/21/2004 15:40:00*1.6225*1.6232*1.6237*1.6216
04/21/2004 15:45:00*1.6231*1.6226*1.6236*1.6221
04/21/2004 15:50:00*1.6227*1.6219*1.6232*1.6216
04/21/2004 15:55:00*1.6222*1.622*1.6237*1.6216
04/21/2004 16:00:00*1.6219*1.6217*1.6225*1.6216
04/21/2004 16:05:00*1.6218*1.6217*1.6221*1.6208
04/21/2004 16:10:00*1.6219*1.6219*1.6224*1.6215
04/21/2004 16:15:00*1.6219*1.6219*1.6222*1.6215
04/21/2004 16:20:00*1.6217*1.6213*1.6222*1.6213
04/21/2004 16:25:00*1.6209*1.6218*1.6223*1.6209
04/21/2004 16:30:00*1.6218*1.6212*1.622*1.621
04/21/2004 16:35:00*1.6214*1.6213*1.6217*1.6208
04/21/2004 16:40:00*1.6211*1.6211*1.6215*1.62005
04/21/2004 16:45:00*1.6212*1.6215*1.6218*1.62025
04/21/2004 16:50:00*1.6216*1.6224*1.6232*1.6209
04/21/2004 16:55:00*1.6222*1.6215*1.623*1.6212
04/21/2004 17:00:00*1.6208*1.6213*1.622*1.6208
