04/14/2004 17:05:00*1.6277*1.62765*1.6287*1.6264
04/14/2004 17:10:00*1.6276*1.6296*1.6299*1.6276
04/14/2004 17:15:00*1.6297*1.6308*1.6314*1.6293
04/14/2004 17:20:00*1.6309*1.6305*1.6309*1.6293
04/14/2004 17:25:00*1.6304*1.6301*1.6308*1.6298
04/14/2004 17:30:00*1.63*1.6299*1.6305*1.6297
04/14/2004 17:35:00*1.6298*1.63*1.6303*1.6295
04/14/2004 17:40:00*1.62995*1.6304*1.6311*1.629
04/14/2004 17:45:00*1.6307*1.6309*1.6312*1.6296
04/14/2004 17:50:00*1.6306*1.6302*1.6309*1.62905
04/14/2004 17:55:00*1.6303*1.6306*1.6306*1.62905
04/14/2004 18:00:00*1.6307*1.6299*1.6307*1.6288
04/14/2004 18:05:00*1.63005*1.6298*1.6303*1.6292
04/14/2004 18:10:00*1.62925*1.6289*1.6299*1.6289
04/14/2004 18:15:00*1.629*1.62905*1.6296*1.62875
04/14/2004 18:20:00*1.6291*1.6288*1.6296*1.62845
04/14/2004 18:25:00*1.6287*1.6284*1.6293*1.6284
04/14/2004 18:30:00*1.6289*1.6287*1.6289*1.6283
04/14/2004 18:35:00*1.6288*1.6281*1.6291*1.6277
04/14/2004 18:40:00*1.6279*1.628*1.6282*1.6276
04/14/2004 18:45:00*1.6277*1.6273*1.6282*1.6271
04/14/2004 18:50:00*1.6274*1.6256*1.6276*1.6255
04/14/2004 18:55:00*1.6258*1.6257*1.6264*1.6253
04/14/2004 19:00:00*1.626*1.6257*1.6262*1.6251
04/14/2004 19:05:00*1.6256*1.6264*1.6271*1.6251
04/14/2004 19:10:00*1.6262*1.6262*1.6271*1.62605
04/14/2004 19:15:00*1.6262*1.6267*1.6275*1.6261
04/14/2004 19:20:00*1.6264*1.626*1.6275*1.62565
04/14/2004 19:25:00*1.6261*1.6257*1.6267*1.6257
04/14/2004 19:30:00*1.62615*1.6263*1.6266*1.6257
04/14/2004 19:35:00*1.6261*1.6274*1.6274*1.6258
04/14/2004 19:40:00*1.6267*1.6263*1.6274*1.6258
04/14/2004 19:45:00*1.6267*1.625*1.6268*1.625
04/14/2004 19:50:00*1.62515*1.6263*1.6266*1.625
04/14/2004 19:55:00*1.6262*1.6266*1.6268*1.6259
04/14/2004 20:00:00*1.6267*1.6278*1.6282*1.6263
04/14/2004 20:05:00*1.62705*1.6269*1.628*1.6268
04/14/2004 20:10:00*1.6273*1.6261*1.6277*1.6259
04/14/2004 20:15:00*1.6262*1.62605*1.6271*1.6253
04/14/2004 20:20:00*1.62595*1.6258*1.6265*1.6248
04/14/2004 20:25:00*1.6253*1.6261*1.6263*1.6251
04/14/2004 20:30:00*1.626*1.6261*1.6266*1.6258
04/14/2004 20:35:00*1.6267*1.6259*1.6269*1.6254
04/14/2004 20:40:00*1.6261*1.6262*1.6266*1.6248
04/14/2004 20:45:00*1.626*1.6261*1.6268*1.6256
04/14/2004 20:50:00*1.6259*1.6238*1.6264*1.6238
04/14/2004 20:55:00*1.6252*1.6243*1.6252*1.6233
04/14/2004 21:00:00*1.6241*1.6235*1.6251*1.6233
04/14/2004 21:05:00*1.6236*1.6236*1.62455*1.6226
04/14/2004 21:10:00*1.6234*1.6234*1.6241*1.6227
04/14/2004 21:15:00*1.6235*1.6256*1.6259*1.6229
04/14/2004 21:20:00*1.6254*1.6259*1.6265*1.625
04/14/2004 21:25:00*1.6262*1.6253*1.6267*1.6227
04/14/2004 21:30:00*1.6254*1.6265*1.6268*1.6252
04/14/2004 21:35:00*1.6255*1.62495*1.6267*1.6249
04/14/2004 21:40:00*1.6253*1.6239*1.6253*1.6233
04/14/2004 21:45:00*1.624*1.6231*1.624*1.6228
04/14/2004 21:50:00*1.623*1.6224*1.6238*1.6223
04/14/2004 21:55:00*1.6226*1.6237*1.6244*1.62225
04/14/2004 22:00:00*1.6242*1.6235*1.6242*1.6224
04/14/2004 22:05:00*1.6228*1.6228*1.6238*1.6221
04/14/2004 22:10:00*1.623*1.6219*1.6232*1.6216
04/14/2004 22:15:00*1.6222*1.6217*1.6225*1.6214
04/14/2004 22:20:00*1.6214*1.6219*1.6224*1.6211
04/14/2004 22:25:00*1.6217*1.6217*1.6226*1.6216
04/14/2004 22:30:00*1.6218*1.6212*1.6223*1.6208
04/14/2004 22:35:00*1.6214*1.6216*1.6219*1.6209
04/14/2004 22:40:00*1.6217*1.6218*1.6223*1.6209
04/14/2004 22:45:00*1.6218*1.6217*1.6222*1.6213
04/14/2004 22:50:00*1.6213*1.621*1.6219*1.6206
04/14/2004 22:55:00*1.6213*1.62155*1.6217*1.6208
04/14/2004 23:00:00*1.6213*1.6214*1.6221*1.6192
04/14/2004 23:05:00*1.6219*1.6214*1.6226*1.6212
04/14/2004 23:10:00*1.6223*1.6225*1.6232*1.6214
04/14/2004 23:15:00*1.6226*1.623*1.6237*1.622
04/14/2004 23:20:00*1.6231*1.626*1.6267*1.621
04/14/2004 23:25:00*1.625*1.6242*1.626*1.6233
04/14/2004 23:30:00*1.6243*1.6233*1.6251*1.6228
04/14/2004 23:35:00*1.6235*1.6242*1.6251*1.62285
04/14/2004 23:40:00*1.6243*1.6259*1.6269*1.6237
04/14/2004 23:45:00*1.62565*1.6247*1.6265*1.6234
04/14/2004 23:50:00*1.62545*1.623*1.62645*1.62155
04/14/2004 23:55:00*1.62255*1.624*1.6247*1.6224
04/15/2004 00:00:00*1.624*1.6224*1.6248*1.6224
04/15/2004 00:05:00*1.6222*1.6222*1.6231*1.6215
04/15/2004 00:10:00*1.6221*1.622*1.62305*1.621
04/15/2004 00:15:00*1.62255*1.6212*1.62255*1.6206
04/15/2004 00:20:00*1.6211*1.62135*1.6224*1.6208
04/15/2004 00:25:00*1.6215*1.6215*1.6224*1.6207
04/15/2004 00:30:00*1.6215*1.6219*1.6227*1.6205
04/15/2004 00:35:00*1.6226*1.6191*1.6226*1.6182
04/15/2004 00:40:00*1.6196*1.6196*1.62095*1.6189
04/15/2004 00:45:00*1.6195*1.6196*1.6204*1.6191
04/15/2004 00:50:00*1.6199*1.6199*1.6208*1.6189
04/15/2004 00:55:00*1.6202*1.6202*1.6207*1.6188
04/15/2004 01:00:00*1.6208*1.6197*1.62135*1.6195
04/15/2004 01:05:00*1.6201*1.6209*1.622*1.6197
04/15/2004 01:10:00*1.6208*1.6213*1.6218*1.62065
04/15/2004 01:15:00*1.6215*1.6219*1.6226*1.6209
04/15/2004 01:20:00*1.6216*1.6233*1.6237*1.6215
04/15/2004 01:25:00*1.6233*1.6228*1.6237*1.6222
04/15/2004 01:30:00*1.6229*1.6222*1.6235*1.622
04/15/2004 01:35:00*1.6222*1.62165*1.6224*1.6211
04/15/2004 01:40:00*1.6219*1.6213*1.6221*1.6203
04/15/2004 01:45:00*1.6212*1.6202*1.6219*1.6202
04/15/2004 01:50:00*1.6203*1.6209*1.6214*1.6198
04/15/2004 01:55:00*1.6208*1.6209*1.6213*1.6197
04/15/2004 02:00:00*1.6207*1.6206*1.6217*1.6199
04/15/2004 02:05:00*1.6211*1.6205*1.6211*1.6199
04/15/2004 02:10:00*1.6206*1.6212*1.622*1.6203
04/15/2004 02:15:00*1.6217*1.621*1.6217*1.6196
04/15/2004 02:20:00*1.62095*1.6204*1.6221*1.62015
04/15/2004 02:25:00*1.6205*1.621*1.6214*1.61905
04/15/2004 02:30:00*1.6209*1.6212*1.6219*1.6198
04/15/2004 02:40:00*1.6214*1.6225*1.6225*1.62045
04/15/2004 02:45:00*1.6228*1.6227*1.62315*1.62155
04/15/2004 02:50:00*1.6229*1.6237*1.624*1.6225
04/15/2004 02:55:00*1.624*1.6252*1.6258*1.6235
04/15/2004 03:00:00*1.6253*1.6251*1.6256*1.62425
04/15/2004 03:05:00*1.6251*1.624*1.6256*1.6237
04/15/2004 03:10:00*1.6237*1.62305*1.6251*1.6228
04/15/2004 03:15:00*1.6229*1.6229*1.6238*1.6226
04/15/2004 03:20:00*1.6234*1.6226*1.6238*1.6214
04/15/2004 03:25:00*1.6228*1.6221*1.6231*1.6215
04/15/2004 03:30:00*1.6218*1.6215*1.6221*1.6206
04/15/2004 03:35:00*1.6214*1.6196*1.6218*1.6191
04/15/2004 03:40:00*1.6195*1.6205*1.6213*1.6189
04/15/2004 03:45:00*1.6206*1.6214*1.6216*1.6197
04/15/2004 03:50:00*1.62045*1.6213*1.6214*1.62045
04/15/2004 03:55:00*1.6217*1.621*1.6219*1.6207
04/15/2004 04:00:00*1.6215*1.6205*1.6224*1.6202
04/15/2004 04:05:00*1.6203*1.6194*1.6205*1.6187
04/15/2004 04:10:00*1.61945*1.6186*1.61975*1.6181
04/15/2004 04:15:00*1.6187*1.6165*1.61905*1.6155
04/15/2004 04:20:00*1.6158*1.6167*1.6172*1.6157
04/15/2004 04:25:00*1.6168*1.6195*1.6202*1.61625
04/15/2004 04:30:00*1.6194*1.6191*1.6199*1.6183
04/15/2004 04:35:00*1.619*1.6223*1.6223*1.6185
04/15/2004 04:40:00*1.62045*1.6216*1.6228*1.62015
04/15/2004 04:45:00*1.6215*1.6207*1.6223*1.6204
04/15/2004 04:50:00*1.62115*1.6206*1.62125*1.6198
04/15/2004 04:55:00*1.6203*1.6209*1.6217*1.6198
04/15/2004 05:00:00*1.6209*1.6211*1.6216*1.6197
04/15/2004 05:05:00*1.621*1.6195*1.6211*1.6186
04/15/2004 05:10:00*1.6195*1.6194*1.6201*1.6186
04/15/2004 05:15:00*1.6195*1.6197*1.6199*1.6189
04/15/2004 05:20:00*1.6195*1.6201*1.6205*1.6193
04/15/2004 05:25:00*1.6201*1.6201*1.6208*1.61965
04/15/2004 05:30:00*1.6203*1.6195*1.62085*1.6193
04/15/2004 05:35:00*1.6196*1.6197*1.62095*1.6192
04/15/2004 05:40:00*1.6198*1.6188*1.62*1.6187
04/15/2004 05:45:00*1.619*1.6187*1.6197*1.6173
04/15/2004 05:50:00*1.6188*1.6177*1.6192*1.6166
04/15/2004 05:55:00*1.6178*1.6189*1.6195*1.6169
04/15/2004 06:00:00*1.6196*1.6188*1.6196*1.618
04/15/2004 06:05:00*1.6189*1.6192*1.6197*1.6178
04/15/2004 06:10:00*1.6191*1.6191*1.6193*1.6177
04/15/2004 06:15:00*1.619*1.6176*1.6195*1.6173
04/15/2004 06:20:00*1.6188*1.6193*1.6196*1.6155
04/15/2004 06:25:00*1.6194*1.6197*1.6204*1.6187
04/15/2004 06:30:00*1.6195*1.6197*1.6204*1.6188
04/15/2004 06:35:00*1.6196*1.6189*1.62005*1.6182
04/15/2004 06:40:00*1.619*1.6206*1.6207*1.6186
04/15/2004 06:45:00*1.6207*1.6198*1.6207*1.6197
04/15/2004 06:50:00*1.62*1.6208*1.6216*1.6198
04/15/2004 06:55:00*1.6205*1.6211*1.6211*1.62
04/15/2004 07:00:00*1.6209*1.6211*1.622*1.6205
04/15/2004 07:05:00*1.621*1.6212*1.6215*1.6205
04/15/2004 07:10:00*1.6213*1.6205*1.6214*1.62
04/15/2004 07:15:00*1.621*1.6202*1.621*1.6195
04/15/2004 07:20:00*1.6201*1.62*1.62065*1.6193
04/15/2004 07:25:00*1.6195*1.62*1.62055*1.6193
04/15/2004 07:30:00*1.6197*1.6194*1.62*1.6181
04/15/2004 07:35:00*1.6191*1.6191*1.61975*1.6184
04/15/2004 07:40:00*1.6193*1.6176*1.6199*1.6174
04/15/2004 07:45:00*1.6173*1.6165*1.6182*1.6158
04/15/2004 07:50:00*1.61615*1.6165*1.6172*1.6155
04/15/2004 07:55:00*1.6167*1.617*1.6173*1.6157
04/15/2004 08:00:00*1.6169*1.6173*1.6177*1.61635
04/15/2004 08:05:00*1.6171*1.6165*1.6181*1.6164
04/15/2004 08:10:00*1.6165*1.6159*1.6192*1.6151
04/15/2004 08:15:00*1.6161*1.6163*1.61655*1.6145
04/15/2004 08:20:00*1.6157*1.6132*1.6163*1.6126
04/15/2004 08:25:00*1.613*1.6133*1.6144*1.6127
04/15/2004 08:30:00*1.6132*1.6142*1.615*1.6128
04/15/2004 08:35:00*1.615*1.6164*1.6183*1.6135
04/15/2004 08:40:00*1.6163*1.6172*1.6176*1.6155
04/15/2004 08:45:00*1.6161*1.6155*1.618*1.6152
04/15/2004 08:50:00*1.6158*1.6162*1.6162*1.6147
04/15/2004 08:55:00*1.6163*1.6167*1.617*1.6153
04/15/2004 09:00:00*1.6164*1.6174*1.6183*1.6159
04/15/2004 09:05:00*1.6173*1.6187*1.6198*1.6159
04/15/2004 09:10:00*1.619*1.6191*1.6198*1.6182
04/15/2004 09:15:00*1.619*1.6203*1.6211*1.6187
04/15/2004 09:20:00*1.6201*1.6187*1.621*1.6185
04/15/2004 09:25:00*1.6186*1.6191*1.6221*1.6181
04/15/2004 09:30:00*1.6193*1.6183*1.6202*1.6169
04/15/2004 09:35:00*1.6181*1.6169*1.6183*1.6161
04/15/2004 09:40:00*1.6163*1.616*1.617*1.61555
04/15/2004 09:45:00*1.6163*1.6163*1.6166*1.6152
04/15/2004 09:50:00*1.61615*1.6162*1.6169*1.6157
04/15/2004 09:55:00*1.6159*1.6166*1.6174*1.6159
04/15/2004 10:00:00*1.6165*1.6145*1.617*1.6141
04/15/2004 10:05:00*1.6148*1.6157*1.6158*1.6134
04/15/2004 10:10:00*1.6156*1.6157*1.6168*1.6152
04/15/2004 10:20:00*1.6156*1.6144*1.6159*1.6138
04/15/2004 10:25:00*1.6147*1.615*1.6157*1.6131
04/15/2004 10:30:00*1.6149*1.61505*1.6167*1.6145
04/15/2004 10:35:00*1.615*1.6157*1.6166*1.6142
04/15/2004 10:40:00*1.6156*1.6149*1.6157*1.6143
04/15/2004 10:45:00*1.6147*1.6142*1.6159*1.614
04/15/2004 10:50:00*1.61435*1.6153*1.616*1.6138
04/15/2004 10:55:00*1.6149*1.6158*1.6159*1.6145
04/15/2004 11:00:00*1.6159*1.6138*1.616*1.6133
04/15/2004 11:05:00*1.6135*1.6132*1.6144*1.6129
04/15/2004 11:10:00*1.6132*1.6138*1.6145*1.613
04/15/2004 11:15:00*1.6137*1.6134*1.6139*1.6129
04/15/2004 11:20:00*1.6137*1.612*1.614*1.612
04/15/2004 11:25:00*1.6117*1.6126*1.6133*1.6112
04/15/2004 11:30:00*1.6126*1.6121*1.61315*1.6113
04/15/2004 11:35:00*1.6122*1.6132*1.6139*1.6118
04/15/2004 11:40:00*1.6128*1.6131*1.6139*1.6126
04/15/2004 11:45:00*1.6129*1.6132*1.6139*1.6118
04/15/2004 11:50:00*1.6133*1.6129*1.6141*1.6129
04/15/2004 11:55:00*1.6128*1.6128*1.61355*1.6125
04/15/2004 12:00:00*1.613*1.6142*1.6147*1.6127
04/15/2004 12:05:00*1.614*1.6116*1.6151*1.611
04/15/2004 12:10:00*1.6114*1.6112*1.6143*1.6108
04/15/2004 12:15:00*1.611*1.6123*1.6134*1.611
04/15/2004 12:20:00*1.6123*1.61185*1.6141*1.6109
04/15/2004 12:25:00*1.6117*1.6114*1.61225*1.6096
04/15/2004 12:30:00*1.6115*1.612*1.6143*1.611
04/15/2004 12:35:00*1.6121*1.6119*1.6136*1.6104
04/15/2004 12:40:00*1.612*1.6127*1.6147*1.6117
04/15/2004 12:45:00*1.6129*1.6138*1.6148*1.612
04/15/2004 12:50:00*1.6137*1.6147*1.61585*1.6136
04/15/2004 12:55:00*1.6122*1.61495*1.6159*1.6122
04/15/2004 13:00:00*1.6153*1.6147*1.6161*1.6145
04/15/2004 13:05:00*1.615*1.6154*1.6156*1.6142
04/15/2004 13:10:00*1.6153*1.6148*1.6157*1.61305
04/15/2004 13:15:00*1.6149*1.6156*1.6162*1.6147
04/15/2004 13:20:00*1.6151*1.6145*1.6158*1.6143
04/15/2004 13:25:00*1.6146*1.6142*1.61535*1.6139
04/15/2004 13:30:00*1.614*1.6142*1.6147*1.6136
04/15/2004 13:35:00*1.614*1.6139*1.6147*1.6136
04/15/2004 13:40:00*1.6138*1.6139*1.61495*1.6135
04/15/2004 13:45:00*1.6145*1.6148*1.6154*1.6139
04/15/2004 13:50:00*1.6151*1.6136*1.6151*1.6134
04/15/2004 13:55:00*1.6139*1.6141*1.615*1.6132
04/15/2004 14:00:00*1.614*1.6147*1.6149*1.6132
04/15/2004 14:05:00*1.6152*1.6145*1.6152*1.61345
04/15/2004 14:10:00*1.6144*1.615*1.6154*1.61325
04/15/2004 14:15:00*1.6151*1.6144*1.6152*1.6141
04/15/2004 14:20:00*1.6143*1.61495*1.6153*1.614
04/15/2004 14:25:00*1.6158*1.6148*1.6158*1.6142
04/15/2004 14:30:00*1.6147*1.6145*1.6153*1.6135
04/15/2004 14:35:00*1.6146*1.6147*1.6157*1.6141
04/15/2004 14:40:00*1.6149*1.6147*1.6152*1.6143
04/15/2004 14:45:00*1.6149*1.6157*1.6164*1.6142
04/15/2004 14:50:00*1.6155*1.616*1.6165*1.6146
04/15/2004 14:55:00*1.6165*1.6166*1.6168*1.6154
04/15/2004 15:00:00*1.6166*1.6164*1.6168*1.6155
04/15/2004 15:05:00*1.6165*1.6167*1.6176*1.6163
04/15/2004 15:10:00*1.6168*1.6164*1.6168*1.6159
04/15/2004 15:15:00*1.6165*1.6165*1.617*1.6158
04/15/2004 15:20:00*1.6162*1.61615*1.6169*1.6153
04/15/2004 15:25:00*1.6166*1.6157*1.6166*1.6153
04/15/2004 15:30:00*1.6153*1.615*1.6161*1.6149
04/15/2004 15:35:00*1.6149*1.6153*1.6157*1.6145
04/15/2004 15:40:00*1.6154*1.615*1.6155*1.6148
04/15/2004 15:45:00*1.6155*1.6146*1.6156*1.6144
04/15/2004 15:50:00*1.61465*1.6153*1.6153*1.6141
04/15/2004 15:55:00*1.6152*1.6151*1.6158*1.6147
04/15/2004 16:00:00*1.6148*1.6148*1.6151*1.6144
04/15/2004 16:05:00*1.6148*1.61485*1.6153*1.614
04/15/2004 16:10:00*1.6143*1.6149*1.61505*1.6139
04/15/2004 16:15:00*1.6149*1.6148*1.6152*1.614
04/15/2004 16:20:00*1.6149*1.6148*1.6156*1.6148
04/15/2004 16:25:00*1.6153*1.615*1.6153*1.6146
04/15/2004 16:30:00*1.6152*1.6159*1.6165*1.6146
04/15/2004 16:35:00*1.616*1.61605*1.6167*1.6147
04/15/2004 16:40:00*1.6159*1.6158*1.6162*1.6153
04/15/2004 16:45:00*1.6165*1.6154*1.6165*1.6153
04/15/2004 16:50:00*1.6161*1.6158*1.6161*1.6151
04/15/2004 16:55:00*1.6157*1.616*1.6163*1.6155
04/15/2004 17:00:00*1.6158*1.6167*1.6169*1.6158
