04/13/2004 17:05:00*1.5827*1.5834*1.5839*1.5827
04/13/2004 17:10:00*1.5833*1.584*1.5843*1.5831
04/13/2004 17:15:00*1.5841*1.5844*1.585*1.5837
04/13/2004 17:20:00*1.5845*1.58535*1.5858*1.5841
04/13/2004 17:25:00*1.5851*1.58555*1.5859*1.5848
04/13/2004 17:30:00*1.5856*1.58575*1.5863*1.5811
04/13/2004 17:35:00*1.586*1.5862*1.5867*1.5852
04/13/2004 17:40:00*1.5863*1.5863*1.5867*1.5858
04/13/2004 17:45:00*1.5853*1.586*1.5866*1.5853
04/13/2004 17:50:00*1.5862*1.5862*1.5867*1.5858
04/13/2004 17:55:00*1.5862*1.586*1.5868*1.5858
04/13/2004 18:00:00*1.5861*1.5854*1.5861*1.585
04/13/2004 18:05:00*1.5849*1.58505*1.5856*1.5843
04/13/2004 18:10:00*1.5858*1.585*1.5859*1.5849
04/13/2004 18:15:00*1.585*1.58545*1.586*1.58485
04/13/2004 18:20:00*1.58545*1.58535*1.5857*1.5846
04/13/2004 18:25:00*1.5852*1.58525*1.5857*1.585
04/13/2004 18:30:00*1.58525*1.58515*1.5858*1.5848
04/13/2004 18:35:00*1.5852*1.5854*1.5861*1.5846
04/13/2004 18:40:00*1.58525*1.5851*1.5857*1.58495
04/13/2004 18:45:00*1.5849*1.5846*1.5855*1.584
04/13/2004 18:50:00*1.5847*1.5844*1.5851*1.5838
04/13/2004 18:55:00*1.5842*1.5843*1.5847*1.5835
04/13/2004 19:00:00*1.5842*1.584*1.5848*1.5834
04/13/2004 19:05:00*1.5845*1.5848*1.5854*1.5831
04/13/2004 19:10:00*1.585*1.5852*1.5853*1.584
04/13/2004 19:15:00*1.5854*1.5848*1.5855*1.5834
04/13/2004 19:20:00*1.5845*1.5834*1.5849*1.5833
04/13/2004 19:25:00*1.5835*1.5835*1.5845*1.5832
04/13/2004 19:30:00*1.5836*1.5839*1.5842*1.58285
04/13/2004 19:35:00*1.5837*1.58375*1.584*1.5834
04/13/2004 19:40:00*1.584*1.5835*1.5842*1.5832
04/13/2004 19:45:00*1.5842*1.5837*1.5847*1.58315
04/13/2004 19:50:00*1.5834*1.58345*1.584*1.58305
04/13/2004 19:55:00*1.5838*1.58335*1.5842*1.58185
04/13/2004 20:00:00*1.5833*1.5839*1.5849*1.58265
04/13/2004 20:05:00*1.5841*1.5838*1.5847*1.5828
04/13/2004 20:10:00*1.5842*1.5843*1.585*1.5831
04/13/2004 20:15:00*1.5842*1.5839*1.5851*1.5836
04/13/2004 20:20:00*1.5837*1.5832*1.5848*1.5823
04/13/2004 20:25:00*1.5834*1.5841*1.5849*1.583
04/13/2004 20:30:00*1.5843*1.5864*1.5867*1.5836
04/13/2004 20:35:00*1.5853*1.5897*1.5902*1.5853
04/13/2004 20:40:00*1.5895*1.5887*1.59085*1.5885
04/13/2004 20:45:00*1.5888*1.5921*1.5929*1.5883
04/13/2004 20:50:00*1.5918*1.5918*1.5932*1.5906
04/13/2004 20:55:00*1.5916*1.5921*1.5923*1.591
04/13/2004 21:00:00*1.5914*1.5904*1.5923*1.5901
04/13/2004 21:05:00*1.5903*1.59*1.5909*1.5893
04/13/2004 21:10:00*1.5898*1.59015*1.591*1.5893
04/13/2004 21:15:00*1.5901*1.5911*1.5915*1.5898
04/13/2004 21:20:00*1.591*1.5919*1.5923*1.591
04/13/2004 21:25:00*1.5917*1.5918*1.5926*1.5912
04/13/2004 21:30:00*1.5917*1.5915*1.5925*1.59065
04/13/2004 21:35:00*1.5918*1.5918*1.5921*1.5904
04/13/2004 21:40:00*1.5919*1.5907*1.5921*1.5902
04/13/2004 21:45:00*1.5907*1.5901*1.5911*1.5899
04/13/2004 21:50:00*1.5903*1.58985*1.5906*1.5895
04/13/2004 21:55:00*1.5894*1.58955*1.5901*1.5887
04/13/2004 22:00:00*1.5894*1.5899*1.5904*1.58895
04/13/2004 22:05:00*1.5899*1.5901*1.5908*1.5896
04/13/2004 22:10:00*1.5903*1.5909*1.591*1.5901
04/13/2004 22:15:00*1.5908*1.59085*1.5913*1.5905
04/13/2004 22:20:00*1.591*1.5913*1.5915*1.5904
04/13/2004 22:25:00*1.5901*1.5911*1.5914*1.5901
04/13/2004 22:30:00*1.5906*1.5903*1.5911*1.5901
04/13/2004 22:35:00*1.5902*1.58945*1.5906*1.5894
04/13/2004 22:40:00*1.5895*1.5899*1.5905*1.58945
04/13/2004 22:45:00*1.5897*1.5905*1.591*1.5896
04/13/2004 22:50:00*1.5906*1.5902*1.591*1.5901
04/13/2004 22:55:00*1.5903*1.5904*1.591*1.59
04/13/2004 23:00:00*1.5906*1.5906*1.5909*1.5898
04/13/2004 23:05:00*1.5907*1.5904*1.5908*1.59
04/13/2004 23:10:00*1.5903*1.5903*1.5909*1.5902
04/13/2004 23:15:00*1.5904*1.5909*1.5911*1.5902
04/13/2004 23:20:00*1.5911*1.5909*1.5917*1.5906
04/13/2004 23:25:00*1.5919*1.5918*1.59195*1.5906
04/13/2004 23:30:00*1.5918*1.5922*1.5924*1.5913
04/13/2004 23:35:00*1.5927*1.5931*1.5932*1.5919
04/13/2004 23:40:00*1.5929*1.5933*1.5935*1.5914
04/13/2004 23:45:00*1.5931*1.5947*1.5965*1.593
04/13/2004 23:50:00*1.5953*1.5954*1.5954*1.5941
04/13/2004 23:55:00*1.5952*1.5959*1.5973*1.5946
04/14/2004 00:00:00*1.5957*1.5953*1.596*1.5946
04/14/2004 00:05:00*1.5951*1.59785*1.5983*1.5949
04/14/2004 00:10:00*1.598*1.5976*1.5981*1.5959
04/14/2004 00:15:00*1.5977*1.59755*1.5982*1.5967
04/14/2004 00:20:00*1.5972*1.5971*1.5978*1.5967
04/14/2004 00:25:00*1.5972*1.5979*1.5983*1.59695
04/14/2004 00:30:00*1.5978*1.5986*1.5987*1.59735
04/14/2004 00:35:00*1.5984*1.5975*1.5986*1.597
04/14/2004 00:40:00*1.5974*1.5975*1.5978*1.5968
04/14/2004 00:45:00*1.5977*1.5973*1.5979*1.5968
04/14/2004 00:50:00*1.597*1.59685*1.5974*1.5966
04/14/2004 00:55:00*1.5973*1.5964*1.5973*1.5955
04/14/2004 01:00:00*1.5968*1.5965*1.5968*1.5956
04/14/2004 01:05:00*1.5966*1.5963*1.5972*1.5961
04/14/2004 01:10:00*1.5967*1.5974*1.5979*1.5963
04/14/2004 01:15:00*1.5977*1.5985*1.5993*1.5971
04/14/2004 01:20:00*1.5987*1.59955*1.5999*1.5982
04/14/2004 01:25:00*1.5992*1.5999*1.6005*1.5977
04/14/2004 01:30:00*1.6*1.59985*1.6008*1.5994
04/14/2004 01:35:00*1.5997*1.6002*1.6002*1.599
04/14/2004 01:40:00*1.6*1.5999*1.6015*1.5992
04/14/2004 01:45:00*1.6*1.5997*1.6011*1.5991
04/14/2004 01:50:00*1.5997*1.6008*1.6011*1.5992
04/14/2004 01:55:00*1.6009*1.6016*1.6016*1.6003
04/14/2004 02:00:00*1.6015*1.6032*1.6034*1.5998
04/14/2004 02:05:00*1.6033*1.6035*1.6045*1.6019
04/14/2004 02:10:00*1.6033*1.6024*1.6048*1.6019
04/14/2004 02:15:00*1.6023*1.6035*1.6048*1.6019
04/14/2004 02:20:00*1.6035*1.6036*1.6044*1.6031
04/14/2004 02:25:00*1.6037*1.6031*1.605*1.6029
04/14/2004 02:30:00*1.6033*1.6024*1.6043*1.6017
04/14/2004 02:35:00*1.6025*1.6*1.6026*1.59965
04/14/2004 02:40:00*1.6*1.6002*1.60075*1.5991
04/14/2004 02:45:00*1.6004*1.5996*1.6004*1.5988
04/14/2004 02:50:00*1.5997*1.6005*1.6012*1.5993
04/14/2004 02:55:00*1.6004*1.6009*1.6013*1.5993
04/14/2004 03:00:00*1.6009*1.6016*1.6017*1.6005
04/14/2004 03:05:00*1.6017*1.6015*1.602*1.6009
04/14/2004 03:10:00*1.6017*1.6013*1.6019*1.6006
04/14/2004 03:15:00*1.6005*1.6025*1.6027*1.6005
04/14/2004 03:20:00*1.6024*1.6028*1.6032*1.6009
04/14/2004 03:25:00*1.6026*1.6023*1.603*1.6015
04/14/2004 03:30:00*1.6026*1.6031*1.6044*1.60215
04/14/2004 03:35:00*1.6027*1.6013*1.6031*1.6012
04/14/2004 03:40:00*1.6012*1.6007*1.60185*1.60065
04/14/2004 03:45:00*1.601*1.6004*1.6014*1.5991
04/14/2004 03:50:00*1.6003*1.5984*1.6006*1.5975
04/14/2004 03:55:00*1.5986*1.5989*1.59945*1.598
04/14/2004 04:00:00*1.5988*1.6005*1.6005*1.5983
04/14/2004 04:05:00*1.6003*1.5992*1.6007*1.5989
04/14/2004 04:10:00*1.599*1.5989*1.5996*1.5986
04/14/2004 04:15:00*1.5988*1.599*1.5996*1.5985
04/14/2004 04:20:00*1.5995*1.6003*1.6009*1.5987
04/14/2004 04:25:00*1.60035*1.6029*1.604*1.6
04/14/2004 04:30:00*1.6033*1.6036*1.6045*1.6027
04/14/2004 04:35:00*1.6034*1.6027*1.604*1.6027
04/14/2004 04:40:00*1.6027*1.6027*1.6039*1.6024
04/14/2004 04:45:00*1.6028*1.6026*1.6033*1.6023
04/14/2004 04:50:00*1.6024*1.6039*1.6039*1.6023
04/14/2004 04:55:00*1.6035*1.6043*1.6056*1.6033
04/14/2004 05:00:00*1.6044*1.6074*1.6076*1.6037
04/14/2004 05:05:00*1.6067*1.6093*1.6118*1.6067
04/14/2004 05:10:00*1.6091*1.6086*1.61055*1.6083
04/14/2004 05:15:00*1.6086*1.6075*1.6089*1.607
04/14/2004 05:20:00*1.6076*1.6056*1.6078*1.6055
04/14/2004 05:25:00*1.6055*1.6055*1.6069*1.6047
04/14/2004 05:30:00*1.6057*1.6073*1.6077*1.6051
04/14/2004 05:35:00*1.607*1.6073*1.6086*1.6064
04/14/2004 05:40:00*1.607*1.6053*1.6073*1.60515
04/14/2004 05:45:00*1.6049*1.6056*1.60615*1.6046
04/14/2004 05:50:00*1.6056*1.6072*1.6073*1.6047
04/14/2004 05:55:00*1.6062*1.6062*1.6078*1.6062
04/14/2004 06:00:00*1.6064*1.6069*1.6077*1.606
04/14/2004 06:05:00*1.6067*1.6074*1.6076*1.6059
04/14/2004 06:10:00*1.6074*1.6073*1.608*1.6064
04/14/2004 06:15:00*1.608*1.6071*1.6084*1.6069
04/14/2004 06:20:00*1.60755*1.6062*1.60755*1.606
04/14/2004 06:25:00*1.6063*1.6066*1.6075*1.6057
04/14/2004 06:30:00*1.6063*1.6067*1.6077*1.6062
04/14/2004 06:35:00*1.6072*1.6083*1.6084*1.6067
04/14/2004 06:40:00*1.6083*1.6085*1.60895*1.608
04/14/2004 06:45:00*1.6083*1.6077*1.6087*1.6073
04/14/2004 06:50:00*1.6076*1.6075*1.608*1.6073
04/14/2004 06:55:00*1.6077*1.6067*1.6077*1.6064
04/14/2004 07:00:00*1.6068*1.6093*1.6093*1.6064
04/14/2004 07:05:00*1.6094*1.6095*1.61*1.608
04/14/2004 07:10:00*1.6092*1.6101*1.6108*1.60825
04/14/2004 07:15:00*1.61*1.6095*1.6109*1.6089
04/14/2004 07:20:00*1.6092*1.6093*1.6096*1.6081
04/14/2004 07:25:00*1.6089*1.6088*1.6098*1.608
04/14/2004 07:30:00*1.6095*1.6089*1.6095*1.6079
04/14/2004 07:35:00*1.6088*1.6092*1.6099*1.6082
04/14/2004 07:40:00*1.6091*1.609*1.6099*1.6085
04/14/2004 07:45:00*1.6088*1.6083*1.61*1.6082
04/14/2004 07:50:00*1.6089*1.6097*1.6098*1.6082
04/14/2004 07:55:00*1.6098*1.6094*1.6102*1.6089
04/14/2004 08:00:00*1.6091*1.6091*1.60995*1.6087
04/14/2004 08:05:00*1.6093*1.6073*1.6099*1.607
04/14/2004 08:10:00*1.6072*1.6079*1.6079*1.6068
04/14/2004 08:15:00*1.6081*1.6073*1.6084*1.60555
04/14/2004 08:20:00*1.6076*1.6087*1.6087*1.6065
04/14/2004 08:25:00*1.6086*1.611*1.6112*1.60795
04/14/2004 08:30:00*1.6108*1.6105*1.6115*1.6098
04/14/2004 08:35:00*1.6111*1.6091*1.6111*1.6069
04/14/2004 08:40:00*1.6092*1.6109*1.6115*1.60835
04/14/2004 08:45:00*1.6108*1.6112*1.6118*1.6087
04/14/2004 08:50:00*1.6111*1.6117*1.6124*1.6106
04/14/2004 08:55:00*1.6118*1.6133*1.6138*1.6115
04/14/2004 09:00:00*1.6133*1.6138*1.6155*1.6129
04/14/2004 09:05:00*1.6139*1.6151*1.6154*1.61345
04/14/2004 09:10:00*1.6157*1.6146*1.6157*1.6134
04/14/2004 09:15:00*1.6145*1.6173*1.6184*1.6141
04/14/2004 09:20:00*1.6168*1.6201*1.6233*1.616
04/14/2004 09:25:00*1.62*1.621*1.6216*1.6193
04/14/2004 09:30:00*1.6209*1.6212*1.622*1.62
04/14/2004 09:35:00*1.621*1.6207*1.6216*1.6202
04/14/2004 09:40:00*1.6208*1.6193*1.6214*1.6178
04/14/2004 09:45:00*1.6192*1.6197*1.62*1.618
04/14/2004 09:50:00*1.6199*1.6203*1.621*1.61845
04/14/2004 09:55:00*1.6203*1.6207*1.6209*1.6187
04/14/2004 10:00:00*1.6207*1.6205*1.6217*1.61895
04/14/2004 10:05:00*1.6206*1.6223*1.6224*1.6201
04/14/2004 10:10:00*1.6221*1.624*1.6249*1.6219
04/14/2004 10:15:00*1.6241*1.6252*1.6255*1.6236
04/14/2004 10:20:00*1.6251*1.6252*1.6262*1.62465
04/14/2004 10:25:00*1.6248*1.6249*1.6252*1.62225
04/14/2004 10:30:00*1.625*1.6249*1.6262*1.62425
04/14/2004 10:35:00*1.6249*1.6254*1.62605*1.6235
04/14/2004 10:40:00*1.625*1.6257*1.6259*1.6245
04/14/2004 10:45:00*1.6253*1.629*1.6291*1.62495
04/14/2004 10:50:00*1.6288*1.6287*1.6303*1.6283
04/14/2004 10:55:00*1.6288*1.6293*1.6309*1.6287
04/14/2004 11:00:00*1.6294*1.6287*1.6301*1.6275
04/14/2004 11:05:00*1.6286*1.6274*1.629*1.6263
04/14/2004 11:10:00*1.6265*1.6272*1.6274*1.6255
04/14/2004 11:15:00*1.6273*1.6301*1.6307*1.626
04/14/2004 11:20:00*1.6302*1.6283*1.6316*1.6281
04/14/2004 11:25:00*1.6284*1.6274*1.6299*1.6273
04/14/2004 11:30:00*1.6275*1.6274*1.6286*1.627
04/14/2004 11:35:00*1.6275*1.6285*1.6289*1.6265
04/14/2004 11:40:00*1.6284*1.6278*1.6289*1.627
04/14/2004 11:45:00*1.6277*1.6278*1.6298*1.6268
04/14/2004 11:50:00*1.6277*1.6276*1.6287*1.62655
04/14/2004 11:55:00*1.6277*1.626*1.6281*1.6258
04/14/2004 12:00:00*1.6258*1.6262*1.62725*1.6247
04/14/2004 12:05:00*1.6258*1.6252*1.6266*1.6243
04/14/2004 12:10:00*1.6254*1.6254*1.627*1.6247
04/14/2004 12:15:00*1.6241*1.6258*1.626*1.6241
04/14/2004 12:20:00*1.62505*1.6258*1.6271*1.62505
04/14/2004 12:25:00*1.6262*1.627*1.62735*1.6253
04/14/2004 12:30:00*1.6269*1.6263*1.62755*1.6257
04/14/2004 12:35:00*1.6264*1.6275*1.628*1.6259
04/14/2004 12:40:00*1.6273*1.6274*1.6278*1.6264
04/14/2004 12:45:00*1.6263*1.6274*1.6283*1.6263
04/14/2004 12:50:00*1.6274*1.6269*1.6278*1.6264
04/14/2004 12:55:00*1.6277*1.6272*1.6279*1.6265
04/14/2004 13:00:00*1.62735*1.6277*1.6285*1.627
04/14/2004 13:05:00*1.6279*1.6283*1.6296*1.6273
04/14/2004 13:10:00*1.6284*1.628*1.6292*1.6273
04/14/2004 13:15:00*1.6286*1.6286*1.629*1.6278
04/14/2004 13:20:00*1.62855*1.6292*1.6305*1.6285
04/14/2004 13:25:00*1.63*1.6299*1.6301*1.6283
04/14/2004 13:30:00*1.6298*1.62965*1.6309*1.62835
04/14/2004 13:35:00*1.6296*1.6293*1.6301*1.6291
04/14/2004 13:40:00*1.6294*1.62875*1.6297*1.6279
04/14/2004 13:45:00*1.6288*1.62905*1.6295*1.6272
04/14/2004 13:50:00*1.62895*1.629*1.6297*1.628
04/14/2004 13:55:00*1.6291*1.6284*1.6292*1.6281
04/14/2004 14:00:00*1.6285*1.6281*1.629*1.6278
04/14/2004 14:05:00*1.6282*1.6276*1.6286*1.6267
04/14/2004 14:10:00*1.6275*1.6275*1.62895*1.6273
04/14/2004 14:15:00*1.6272*1.6267*1.6282*1.6246
04/14/2004 14:20:00*1.6269*1.6281*1.6284*1.62665
04/14/2004 14:25:00*1.6282*1.6299*1.6309*1.6265
04/14/2004 14:30:00*1.63*1.6295*1.6307*1.6292
04/14/2004 14:35:00*1.6295*1.6294*1.6304*1.6288
04/14/2004 14:40:00*1.6294*1.6288*1.6299*1.62865
04/14/2004 14:45:00*1.6296*1.6296*1.6298*1.6279
04/14/2004 14:50:00*1.6296*1.629*1.6299*1.6286
04/14/2004 14:55:00*1.62875*1.6299*1.63*1.62875
04/14/2004 15:00:00*1.6298*1.6292*1.6302*1.6288
04/14/2004 15:05:00*1.6292*1.6306*1.6307*1.6288
04/14/2004 15:10:00*1.6305*1.6306*1.6317*1.629
04/14/2004 15:15:00*1.6315*1.6316*1.632*1.6306
04/14/2004 15:20:00*1.632*1.631*1.632*1.6305
04/14/2004 15:25:00*1.6313*1.6301*1.6314*1.63
04/14/2004 15:30:00*1.6306*1.6305*1.63105*1.6299
04/14/2004 15:35:00*1.6304*1.63*1.631*1.6298
04/14/2004 15:40:00*1.6302*1.6303*1.6318*1.6298
04/14/2004 15:45:00*1.6304*1.6298*1.6304*1.6291
04/14/2004 15:50:00*1.6297*1.6292*1.63*1.629
04/14/2004 15:55:00*1.6301*1.6278*1.63085*1.6271
04/14/2004 16:00:00*1.6306*1.6278*1.63065*1.627
04/14/2004 16:05:00*1.6281*1.6275*1.6289*1.6263
04/14/2004 16:10:00*1.6277*1.6279*1.6284*1.6272
04/14/2004 16:15:00*1.6287*1.6277*1.6287*1.6277
04/14/2004 16:20:00*1.62775*1.6281*1.6289*1.6275
04/14/2004 16:25:00*1.6281*1.6274*1.6289*1.6272
04/14/2004 16:30:00*1.6275*1.6274*1.62835*1.6267
04/14/2004 16:35:00*1.6271*1.62885*1.6291*1.6271
04/14/2004 16:40:00*1.6291*1.6281*1.62935*1.6256
04/14/2004 16:45:00*1.6278*1.628*1.6287*1.6278
04/14/2004 16:50:00*1.6281*1.6279*1.62865*1.6274
04/14/2004 16:55:00*1.6282*1.6277*1.62825*1.6265
04/14/2004 17:00:00*1.6279*1.6278*1.6288*1.6276
