04/12/2004 17:05:00*1.5762*1.5758*1.5764*1.575
04/12/2004 17:10:00*1.5759*1.5751*1.5759*1.5749
04/12/2004 17:15:00*1.5754*1.5756*1.5759*1.5751
04/12/2004 17:20:00*1.5752*1.5754*1.5758*1.5748
04/12/2004 17:25:00*1.5755*1.5753*1.5759*1.5751
04/12/2004 17:30:00*1.5752*1.5748*1.5756*1.5744
04/12/2004 17:35:00*1.5747*1.57505*1.5752*1.5747
04/12/2004 17:40:00*1.5751*1.5749*1.5753*1.5747
04/12/2004 17:45:00*1.575*1.5747*1.5755*1.5745
04/12/2004 17:50:00*1.5746*1.5751*1.5756*1.5746
04/12/2004 17:55:00*1.5754*1.5751*1.5756*1.5748
04/12/2004 18:00:00*1.5753*1.5751*1.5755*1.5749
04/12/2004 18:05:00*1.5755*1.5752*1.5756*1.5748
04/12/2004 18:10:00*1.5751*1.5759*1.5763*1.575
04/12/2004 18:15:00*1.5757*1.5755*1.5759*1.5751
04/12/2004 18:20:00*1.5752*1.5755*1.5759*1.57505
04/12/2004 18:25:00*1.5759*1.5757*1.5761*1.5754
04/12/2004 18:30:00*1.5754*1.5753*1.576*1.575
04/12/2004 18:35:00*1.5754*1.5745*1.5756*1.5745
04/12/2004 18:40:00*1.57445*1.5745*1.5748*1.574
04/12/2004 18:45:00*1.575*1.5747*1.575*1.5743
04/12/2004 18:50:00*1.5748*1.574*1.5751*1.574
04/12/2004 18:55:00*1.5744*1.5743*1.5745*1.5739
04/12/2004 19:00:00*1.5745*1.5752*1.5753*1.5742
04/12/2004 19:05:00*1.5751*1.5748*1.5753*1.5745
04/12/2004 19:10:00*1.5746*1.5747*1.5751*1.57435
04/12/2004 19:15:00*1.5748*1.5741*1.5751*1.5739
04/12/2004 19:20:00*1.574*1.5741*1.5746*1.5739
04/12/2004 19:25:00*1.5744*1.574*1.5745*1.5738
04/12/2004 19:30:00*1.5739*1.5738*1.5749*1.5737
04/12/2004 19:35:00*1.5747*1.5736*1.5747*1.5732
04/12/2004 19:40:00*1.5735*1.5734*1.5741*1.5733
04/12/2004 19:45:00*1.5739*1.5729*1.5739*1.5724
04/12/2004 19:50:00*1.5727*1.5729*1.5732*1.5722
04/12/2004 19:55:00*1.5728*1.5725*1.5731*1.5722
04/12/2004 20:00:00*1.5724*1.5723*1.5732*1.5722
04/12/2004 20:05:00*1.5717*1.5724*1.5729*1.5717
04/12/2004 20:10:00*1.5725*1.5718*1.5731*1.5715
04/12/2004 20:15:00*1.5716*1.5702*1.5721*1.57
04/12/2004 20:20:00*1.5701*1.5698*1.5708*1.5696
04/12/2004 20:25:00*1.5699*1.5702*1.5706*1.5691
04/12/2004 20:30:00*1.5701*1.5696*1.5705*1.5694
04/12/2004 20:35:00*1.5697*1.5694*1.5702*1.5683
04/12/2004 20:40:00*1.5696*1.57*1.5704*1.5693
04/12/2004 20:45:00*1.5697*1.5699*1.5703*1.5694
04/12/2004 20:50:00*1.5696*1.5702*1.5706*1.5696
04/12/2004 20:55:00*1.5704*1.5703*1.57075*1.5699
04/12/2004 21:00:00*1.5704*1.5705*1.5709*1.5696
04/12/2004 21:05:00*1.5708*1.5703*1.571*1.57
04/12/2004 21:10:00*1.5702*1.5707*1.5712*1.5702
04/12/2004 21:15:00*1.5705*1.5707*1.5712*1.5699
04/12/2004 21:20:00*1.5708*1.571*1.5711*1.5702
04/12/2004 21:25:00*1.5711*1.5712*1.5716*1.5704
04/12/2004 21:30:00*1.5715*1.5712*1.5716*1.5707
04/12/2004 21:35:00*1.5716*1.5716*1.5718*1.5709
04/12/2004 21:40:00*1.5718*1.5716*1.572*1.5716
04/12/2004 21:45:00*1.5719*1.5716*1.572*1.5713
04/12/2004 21:50:00*1.5715*1.572*1.5721*1.5713
04/12/2004 21:55:00*1.5721*1.5724*1.57355*1.5717
04/12/2004 22:00:00*1.5725*1.5729*1.5734*1.5723
04/12/2004 22:05:00*1.5716*1.57315*1.5737*1.5716
04/12/2004 22:10:00*1.5733*1.573*1.5736*1.5723
04/12/2004 22:15:00*1.5729*1.5729*1.5737*1.5725
04/12/2004 22:20:00*1.57275*1.5726*1.5732*1.5714
04/12/2004 22:25:00*1.5725*1.5728*1.5733*1.572
04/12/2004 22:30:00*1.5731*1.5729*1.5731*1.5724
04/12/2004 22:35:00*1.5731*1.5722*1.5731*1.5718
04/12/2004 22:40:00*1.57215*1.5725*1.5729*1.5716
04/12/2004 22:45:00*1.5723*1.5722*1.5728*1.5715
04/12/2004 22:50:00*1.5722*1.5732*1.5734*1.57215
04/12/2004 22:55:00*1.5734*1.5733*1.5734*1.5726
04/12/2004 23:00:00*1.57315*1.5734*1.5739*1.573
04/12/2004 23:05:00*1.5726*1.5737*1.5739*1.5726
04/12/2004 23:10:00*1.5737*1.574*1.5743*1.5734
04/12/2004 23:15:00*1.573*1.5738*1.5743*1.573
04/12/2004 23:20:00*1.5737*1.5733*1.5743*1.5732
04/12/2004 23:25:00*1.5738*1.5734*1.5738*1.5726
04/12/2004 23:30:00*1.5737*1.5735*1.5739*1.5729
04/12/2004 23:35:00*1.5734*1.573*1.5743*1.5725
04/12/2004 23:40:00*1.5729*1.5727*1.5735*1.57255
04/12/2004 23:45:00*1.57265*1.5729*1.5732*1.5723
04/12/2004 23:50:00*1.573*1.57265*1.573*1.5723
04/12/2004 23:55:00*1.5729*1.5723*1.5735*1.572
04/13/2004 00:00:00*1.5723*1.5724*1.5727*1.5718
04/13/2004 00:05:00*1.57225*1.57295*1.5732*1.5721
04/13/2004 00:10:00*1.5732*1.5732*1.5736*1.5728
04/13/2004 00:15:00*1.57305*1.5734*1.5736*1.5723
04/13/2004 00:20:00*1.5733*1.5748*1.5749*1.573
04/13/2004 00:25:00*1.5751*1.5737*1.5751*1.5734
04/13/2004 00:30:00*1.5736*1.5736*1.5739*1.5732
04/13/2004 00:35:00*1.5735*1.5737*1.574*1.5726
04/13/2004 00:40:00*1.5737*1.5736*1.574*1.5733
04/13/2004 00:45:00*1.5737*1.5737*1.574*1.5734
04/13/2004 00:50:00*1.5735*1.5741*1.5743*1.5735
04/13/2004 00:55:00*1.574*1.574*1.5743*1.5736
04/13/2004 01:00:00*1.5743*1.5742*1.5743*1.5736
04/13/2004 01:05:00*1.5743*1.57405*1.5746*1.57375
04/13/2004 01:10:00*1.5741*1.5741*1.5745*1.5737
04/13/2004 01:15:00*1.5743*1.5742*1.5746*1.5737
04/13/2004 01:20:00*1.57415*1.5737*1.5743*1.5733
04/13/2004 01:25:00*1.5728*1.5735*1.574*1.5728
04/13/2004 01:30:00*1.5735*1.5736*1.5737*1.5729
04/13/2004 01:35:00*1.5733*1.5736*1.574*1.57315
04/13/2004 01:40:00*1.5734*1.5737*1.5741*1.5733
04/13/2004 01:45:00*1.5735*1.57395*1.5744*1.5734
04/13/2004 01:50:00*1.5742*1.5743*1.575*1.5737
04/13/2004 01:55:00*1.5744*1.5735*1.5744*1.5735
04/13/2004 02:00:00*1.5736*1.5742*1.57435*1.5734
04/13/2004 02:05:00*1.5738*1.57475*1.5754*1.5737
04/13/2004 02:10:00*1.5747*1.5739*1.5748*1.5733
04/13/2004 02:15:00*1.5738*1.5717*1.5744*1.5703
04/13/2004 02:20:00*1.5715*1.571*1.5717*1.5703
04/13/2004 02:25:00*1.5705*1.5709*1.5715*1.5701
04/13/2004 02:30:00*1.5711*1.5712*1.5719*1.5707
04/13/2004 02:35:00*1.5706*1.5711*1.5723*1.57
04/13/2004 02:40:00*1.57135*1.5718*1.5726*1.5699
04/13/2004 02:45:00*1.5714*1.5714*1.5724*1.5711
04/13/2004 02:50:00*1.5712*1.5716*1.5723*1.5707
04/13/2004 02:55:00*1.5717*1.57265*1.5736*1.571
04/13/2004 03:00:00*1.5727*1.5722*1.5733*1.5713
04/13/2004 03:05:00*1.57225*1.5709*1.57275*1.5705
04/13/2004 03:10:00*1.5708*1.5712*1.5717*1.5705
04/13/2004 03:15:00*1.571*1.5699*1.5723*1.5694
04/13/2004 03:20:00*1.5701*1.5721*1.5732*1.5696
04/13/2004 03:25:00*1.57215*1.572*1.5728*1.5716
04/13/2004 03:30:00*1.5724*1.5723*1.5731*1.57185
04/13/2004 03:35:00*1.5722*1.57275*1.5731*1.5711
04/13/2004 03:40:00*1.5728*1.5722*1.5733*1.5717
04/13/2004 03:45:00*1.5726*1.57345*1.57375*1.5711
04/13/2004 03:50:00*1.5737*1.5753*1.5758*1.57345
04/13/2004 03:55:00*1.5722*1.5751*1.5761*1.5722
04/13/2004 04:00:00*1.5751*1.5752*1.5759*1.5744
04/13/2004 04:05:00*1.5753*1.5754*1.5759*1.5748
04/13/2004 04:10:00*1.5755*1.57595*1.5762*1.574
04/13/2004 04:15:00*1.576*1.57535*1.5764*1.5747
04/13/2004 04:20:00*1.5754*1.5765*1.5771*1.5749
04/13/2004 04:25:00*1.5764*1.5763*1.5772*1.5757
04/13/2004 04:30:00*1.5762*1.5764*1.5774*1.576
04/13/2004 04:35:00*1.5759*1.5764*1.5771*1.5759
04/13/2004 04:40:00*1.5764*1.57615*1.5772*1.576
04/13/2004 04:45:00*1.5761*1.5769*1.5772*1.576
04/13/2004 04:50:00*1.577*1.5766*1.5772*1.5761
04/13/2004 04:55:00*1.5764*1.5774*1.5776*1.5763
04/13/2004 05:00:00*1.5777*1.5767*1.5777*1.5762
04/13/2004 05:05:00*1.5766*1.5771*1.57745*1.5762
04/13/2004 05:10:00*1.5768*1.5777*1.578*1.5764
04/13/2004 05:15:00*1.5774*1.5773*1.5781*1.5768
04/13/2004 05:20:00*1.5778*1.5764*1.5778*1.5763
04/13/2004 05:25:00*1.5766*1.5771*1.5772*1.5762
04/13/2004 05:30:00*1.577*1.57695*1.5772*1.5762
04/13/2004 05:35:00*1.5767*1.5765*1.5772*1.576
04/13/2004 05:40:00*1.5764*1.5764*1.5766*1.576
04/13/2004 05:45:00*1.5761*1.5764*1.57705*1.5761
04/13/2004 05:50:00*1.57655*1.5757*1.5772*1.5757
04/13/2004 05:55:00*1.5762*1.5759*1.5766*1.5756
04/13/2004 06:00:00*1.576*1.5763*1.5765*1.5756
04/13/2004 06:05:00*1.5764*1.5766*1.5772*1.57595
04/13/2004 06:10:00*1.5767*1.5761*1.5768*1.576
04/13/2004 06:15:00*1.5757*1.5766*1.5771*1.5757
04/13/2004 06:20:00*1.5764*1.5767*1.577*1.57585
04/13/2004 06:25:00*1.5765*1.5763*1.5775*1.5761
04/13/2004 06:30:00*1.5766*1.5762*1.5769*1.5756
04/13/2004 06:35:00*1.5759*1.5756*1.5765*1.5752
04/13/2004 06:40:00*1.576*1.575*1.576*1.5746
04/13/2004 06:45:00*1.5754*1.5749*1.5757*1.5734
04/13/2004 06:50:00*1.5752*1.5737*1.5753*1.5727
04/13/2004 06:55:00*1.5734*1.5731*1.5746*1.573
04/13/2004 07:00:00*1.573*1.5733*1.57365*1.5724
04/13/2004 07:05:00*1.5731*1.5741*1.5741*1.5728
04/13/2004 07:10:00*1.574*1.5735*1.5745*1.5733
04/13/2004 07:15:00*1.5736*1.575*1.5752*1.5735
04/13/2004 07:20:00*1.5749*1.5755*1.577*1.5748
04/13/2004 07:25:00*1.5754*1.5761*1.5766*1.57515
04/13/2004 07:30:00*1.5762*1.5777*1.57875*1.576
04/13/2004 07:35:00*1.5778*1.5773*1.5787*1.5771
04/13/2004 07:40:00*1.5775*1.5777*1.5784*1.5767
04/13/2004 07:45:00*1.5776*1.5769*1.5782*1.57625
04/13/2004 07:50:00*1.5769*1.57725*1.5778*1.5767
04/13/2004 07:55:00*1.5774*1.5777*1.5779*1.5769
04/13/2004 08:00:00*1.5776*1.577*1.5781*1.5768
04/13/2004 08:05:00*1.5773*1.57765*1.578*1.577
04/13/2004 08:10:00*1.57745*1.57795*1.5784*1.57745
04/13/2004 08:15:00*1.5781*1.5782*1.579*1.5777
04/13/2004 08:20:00*1.578*1.5792*1.5802*1.5779
04/13/2004 08:25:00*1.5792*1.5787*1.5795*1.5778
04/13/2004 08:30:00*1.5786*1.5792*1.5793*1.5778
04/13/2004 08:35:00*1.5793*1.5779*1.5794*1.5727
04/13/2004 08:40:00*1.578*1.5768*1.5787*1.57635
04/13/2004 08:45:00*1.5768*1.5769*1.5776*1.5763
04/13/2004 08:50:00*1.5768*1.57615*1.5769*1.5754
04/13/2004 08:55:00*1.5761*1.57765*1.578*1.5761
04/13/2004 09:00:00*1.5774*1.5772*1.5777*1.5764
04/13/2004 09:05:00*1.5771*1.5777*1.5781*1.5767
04/13/2004 09:10:00*1.5776*1.5776*1.5783*1.5764
04/13/2004 09:15:00*1.578*1.5795*1.5801*1.5776
04/13/2004 09:20:00*1.5796*1.579*1.5801*1.5784
04/13/2004 09:25:00*1.5789*1.5794*1.5798*1.5785
04/13/2004 09:30:00*1.5792*1.57905*1.5798*1.57855
04/13/2004 09:35:00*1.5791*1.58005*1.5802*1.5783
04/13/2004 09:40:00*1.5801*1.5808*1.5809*1.5789
04/13/2004 09:45:00*1.5807*1.57965*1.581*1.5784
04/13/2004 09:50:00*1.5786*1.5772*1.57965*1.5772
04/13/2004 09:55:00*1.5773*1.57705*1.5781*1.5768
04/13/2004 10:00:00*1.5769*1.57665*1.5776*1.5761
04/13/2004 10:05:00*1.5768*1.57715*1.578*1.5759
04/13/2004 10:10:00*1.5774*1.5785*1.5788*1.5771
04/13/2004 10:15:00*1.5786*1.579*1.5801*1.5779
04/13/2004 10:20:00*1.57965*1.5788*1.5801*1.5784
04/13/2004 10:25:00*1.579*1.578*1.58*1.578
04/13/2004 10:30:00*1.5781*1.5777*1.5789*1.5773
04/13/2004 10:35:00*1.5776*1.5774*1.5779*1.5766
04/13/2004 10:40:00*1.5779*1.5776*1.5783*1.5744
04/13/2004 10:45:00*1.5775*1.5767*1.5777*1.57605
04/13/2004 10:50:00*1.5766*1.578*1.5786*1.5758
04/13/2004 10:55:00*1.5778*1.5783*1.5783*1.5769
04/13/2004 11:00:00*1.5781*1.5789*1.5796*1.5781
04/13/2004 11:05:00*1.5791*1.5803*1.5809*1.5787
04/13/2004 11:10:00*1.5802*1.579*1.5812*1.579
04/13/2004 11:15:00*1.5789*1.5795*1.5802*1.5781
04/13/2004 11:20:00*1.5793*1.5791*1.58*1.579
04/13/2004 11:25:00*1.579*1.5791*1.5799*1.5785
04/13/2004 11:30:00*1.5793*1.5792*1.5797*1.5789
04/13/2004 11:35:00*1.5794*1.5788*1.5795*1.5785
04/13/2004 11:40:00*1.5787*1.57885*1.5794*1.5782
04/13/2004 11:45:00*1.5789*1.5793*1.5798*1.5783
04/13/2004 11:50:00*1.5794*1.5794*1.5797*1.57845
04/13/2004 11:55:00*1.5793*1.5792*1.5797*1.5782
04/13/2004 12:00:00*1.5793*1.58055*1.5808*1.5792
04/13/2004 12:05:00*1.5806*1.5811*1.5825*1.58005
04/13/2004 12:10:00*1.581*1.5799*1.582*1.5794
04/13/2004 12:15:00*1.5801*1.5787*1.58115*1.5784
04/13/2004 12:20:00*1.5785*1.5798*1.58*1.5782
04/13/2004 12:25:00*1.58*1.5801*1.5806*1.5794
04/13/2004 12:30:00*1.5797*1.5798*1.5807*1.5796
04/13/2004 12:35:00*1.5797*1.5801*1.5804*1.5789
04/13/2004 12:40:00*1.58*1.5799*1.5803*1.5795
04/13/2004 12:45:00*1.5805*1.58015*1.581*1.5794
04/13/2004 12:50:00*1.58*1.5792*1.5807*1.5787
04/13/2004 12:55:00*1.5791*1.579*1.57925*1.5782
04/13/2004 13:00:00*1.5788*1.5787*1.5792*1.5779
04/13/2004 13:05:00*1.5786*1.5783*1.5789*1.5778
04/13/2004 13:10:00*1.5782*1.57765*1.5787*1.577
04/13/2004 13:15:00*1.5775*1.57905*1.57925*1.5775
04/13/2004 13:20:00*1.5789*1.5791*1.5796*1.5782
04/13/2004 13:25:00*1.579*1.5785*1.57945*1.5778
04/13/2004 13:30:00*1.5786*1.578*1.5792*1.5777
04/13/2004 13:35:00*1.578*1.5779*1.5784*1.5776
04/13/2004 13:40:00*1.5781*1.578*1.5788*1.5774
04/13/2004 13:45:00*1.5778*1.5775*1.5785*1.57715
04/13/2004 13:50:00*1.5777*1.5776*1.5782*1.5771
04/13/2004 13:55:00*1.5774*1.57815*1.57815*1.5773
04/13/2004 14:00:00*1.5779*1.5774*1.57825*1.577
04/13/2004 14:05:00*1.5775*1.5775*1.5777*1.5764
04/13/2004 14:10:00*1.5774*1.5788*1.5788*1.5774
04/13/2004 14:15:00*1.5784*1.57885*1.5793*1.5779
04/13/2004 14:20:00*1.5787*1.5794*1.5798*1.57835
04/13/2004 14:25:00*1.5792*1.5804*1.5806*1.5785
04/13/2004 14:30:00*1.5802*1.5799*1.5804*1.5792
04/13/2004 14:35:00*1.5803*1.5799*1.5803*1.5792
04/13/2004 14:40:00*1.5798*1.5801*1.5801*1.5793
04/13/2004 14:45:00*1.5801*1.5804*1.5809*1.57945
04/13/2004 14:50:00*1.5803*1.5804*1.5811*1.5802
04/13/2004 14:55:00*1.5806*1.5806*1.5815*1.5803
04/13/2004 15:00:00*1.5806*1.5814*1.5818*1.5805
04/13/2004 15:05:00*1.5812*1.5812*1.5819*1.5807
04/13/2004 15:10:00*1.5813*1.5809*1.5816*1.58055
04/13/2004 15:15:00*1.5811*1.58085*1.5817*1.5801
04/13/2004 15:20:00*1.5809*1.5806*1.5813*1.5801
04/13/2004 15:25:00*1.5807*1.5808*1.581*1.5799
04/13/2004 15:30:00*1.5812*1.5816*1.5818*1.58065
04/13/2004 15:35:00*1.5814*1.58195*1.58215*1.5812
04/13/2004 15:40:00*1.5813*1.5816*1.58215*1.5811
04/13/2004 15:45:00*1.5818*1.5836*1.5846*1.5814
04/13/2004 15:50:00*1.5835*1.5825*1.5836*1.5822
04/13/2004 15:55:00*1.5824*1.583*1.5834*1.5822
04/13/2004 16:00:00*1.5831*1.5827*1.5831*1.582
04/13/2004 16:05:00*1.5829*1.5827*1.583*1.5823
04/13/2004 16:10:00*1.5826*1.5827*1.58305*1.5822
04/13/2004 16:15:00*1.5828*1.5819*1.5829*1.5819
04/13/2004 16:20:00*1.58225*1.5824*1.5833*1.5819
04/13/2004 16:25:00*1.5828*1.5814*1.5828*1.5814
04/13/2004 16:30:00*1.5817*1.582*1.5826*1.5814
04/13/2004 16:35:00*1.582*1.5824*1.5825*1.5817
04/13/2004 16:40:00*1.5823*1.5829*1.5832*1.58205
04/13/2004 16:45:00*1.5831*1.5843*1.586*1.5828
04/13/2004 16:50:00*1.5846*1.5846*1.5848*1.5837
04/13/2004 16:55:00*1.5847*1.584*1.585*1.5838
04/13/2004 17:00:00*1.5838*1.5827*1.585*1.5826
