04/08/2004 17:05:00*1.585*1.5851*1.5851*1.5847
04/08/2004 17:10:00*1.5849*1.5849*1.5852*1.5846
04/08/2004 17:15:00*1.5847*1.5853*1.5855*1.5846
04/08/2004 17:20:00*1.5855*1.5854*1.5855*1.5849
04/08/2004 17:25:00*1.5855*1.5849*1.5856*1.5846
04/08/2004 17:30:00*1.585*1.5857*1.5858*1.5847
04/08/2004 17:35:00*1.5858*1.5849*1.5858*1.5846
04/08/2004 17:40:00*1.585*1.5845*1.5855*1.5842
04/08/2004 17:45:00*1.5844*1.5843*1.5846*1.584
04/08/2004 17:50:00*1.5841*1.5848*1.5849*1.5841
04/08/2004 17:55:00*1.5849*1.5846*1.5865*1.5844
04/08/2004 18:00:00*1.5847*1.5846*1.5847*1.5843
04/08/2004 18:05:00*1.5844*1.5847*1.5849*1.5842
04/08/2004 18:10:00*1.5848*1.5847*1.585*1.5843
04/08/2004 18:15:00*1.5848*1.5845*1.5849*1.5843
04/08/2004 18:20:00*1.5847*1.5855*1.5855*1.584
04/08/2004 18:25:00*1.5854*1.5858*1.586*1.5853
04/08/2004 18:30:00*1.5856*1.5858*1.5867*1.5856
04/08/2004 18:35:00*1.5853*1.5866*1.5869*1.5853
04/08/2004 18:40:00*1.5866*1.5858*1.5867*1.5857
04/08/2004 18:45:00*1.5863*1.5858*1.5863*1.5855
04/08/2004 18:50:00*1.5859*1.5855*1.586*1.5855
04/08/2004 18:55:00*1.5857*1.5847*1.586*1.5847
04/08/2004 19:00:00*1.5848*1.585*1.5856*1.5847
04/08/2004 19:05:00*1.5852*1.5857*1.5857*1.585
04/08/2004 19:10:00*1.5856*1.586*1.5866*1.5852
04/08/2004 19:15:00*1.5867*1.5855*1.5867*1.5851
04/08/2004 19:20:00*1.5855*1.5861*1.5868*1.5852
04/08/2004 19:25:00*1.5859*1.5858*1.5878*1.5855
04/08/2004 19:30:00*1.5864*1.5867*1.5887*1.5853
04/08/2004 19:35:00*1.5868*1.5863*1.5873*1.5863
04/08/2004 19:40:00*1.5865*1.5864*1.5876*1.5861
04/08/2004 19:45:00*1.5863*1.5865*1.5869*1.5861
04/08/2004 19:50:00*1.5867*1.5854*1.5867*1.5852
04/08/2004 19:55:00*1.5852*1.5865*1.5866*1.585
04/08/2004 20:00:00*1.5866*1.5852*1.5866*1.585
04/08/2004 20:05:00*1.5849*1.5854*1.586*1.5847
04/08/2004 20:10:00*1.5853*1.5856*1.586*1.5852
04/08/2004 20:15:00*1.5854*1.586*1.5861*1.5835
04/08/2004 20:20:00*1.5858*1.586*1.5866*1.5857
04/08/2004 20:25:00*1.5863*1.585*1.5867*1.5847
04/08/2004 20:30:00*1.5851*1.5859*1.5862*1.5849
04/08/2004 20:35:00*1.5856*1.5854*1.586*1.5852
04/08/2004 20:40:00*1.5856*1.585*1.586*1.5843
04/08/2004 20:45:00*1.5849*1.5851*1.5854*1.5847
04/08/2004 20:50:00*1.5852*1.5855*1.5858*1.5849
04/08/2004 20:55:00*1.5858*1.5856*1.5859*1.5846
04/08/2004 21:00:00*1.5859*1.586*1.5867*1.5851
04/08/2004 21:05:00*1.5858*1.5883*1.5884*1.5856
04/08/2004 21:10:00*1.5878*1.5874*1.5886*1.5866
04/08/2004 21:15:00*1.5873*1.5874*1.5879*1.5861
04/08/2004 21:20:00*1.5873*1.5867*1.5874*1.586
04/08/2004 21:25:00*1.586*1.5865*1.587*1.586
04/08/2004 21:30:00*1.5863*1.5878*1.5878*1.5861
04/08/2004 21:35:00*1.5879*1.5873*1.5879*1.587
04/08/2004 21:40:00*1.5874*1.5864*1.5874*1.5863
04/08/2004 21:45:00*1.5866*1.5864*1.5871*1.5861
04/08/2004 21:50:00*1.5862*1.586*1.5871*1.586
04/08/2004 21:55:00*1.5861*1.5868*1.5873*1.5858
04/08/2004 22:00:00*1.5869*1.5858*1.5869*1.5855
04/08/2004 22:05:00*1.5858*1.5859*1.5866*1.5856
04/08/2004 22:10:00*1.5861*1.586*1.5865*1.5856
04/08/2004 22:15:00*1.5862*1.5859*1.5862*1.585
04/08/2004 22:20:00*1.5857*1.5857*1.586*1.5851
04/08/2004 22:25:00*1.5852*1.5844*1.5857*1.5843
04/08/2004 22:30:00*1.5843*1.5842*1.585*1.5835
04/08/2004 22:35:00*1.5837*1.5826*1.5842*1.58065
04/08/2004 22:40:00*1.5827*1.5824*1.5852*1.5819
04/08/2004 22:45:00*1.5831*1.5819*1.5831*1.5812
04/08/2004 22:50:00*1.5819*1.5815*1.5824*1.5813
04/08/2004 22:55:00*1.5814*1.582*1.5825*1.581
04/08/2004 23:00:00*1.5819*1.5813*1.5822*1.5809
04/08/2004 23:05:00*1.5811*1.5809*1.5832*1.5805
04/08/2004 23:10:00*1.5808*1.581*1.5814*1.5802
04/08/2004 23:15:00*1.5804*1.5807*1.58265*1.5804
04/08/2004 23:20:00*1.5808*1.5808*1.58285*1.5805
04/08/2004 23:25:00*1.5811*1.5812*1.5818*1.5806
04/08/2004 23:30:00*1.5812*1.5809*1.5822*1.5805
04/08/2004 23:35:00*1.5812*1.5807*1.5816*1.5806
04/08/2004 23:40:00*1.5805*1.582*1.5839*1.5805
04/08/2004 23:45:00*1.5818*1.5821*1.5827*1.5815
04/08/2004 23:50:00*1.5821*1.5821*1.5829*1.5817
04/08/2004 23:55:00*1.5822*1.5813*1.5826*1.5813
04/09/2004 00:00:00*1.5814*1.5811*1.5822*1.5809
04/09/2004 00:05:00*1.581*1.5811*1.5813*1.5807
04/09/2004 00:10:00*1.5813*1.5818*1.58205*1.5808
04/09/2004 00:15:00*1.5817*1.5817*1.5819*1.581
04/09/2004 00:20:00*1.5819*1.5813*1.5819*1.5811
04/09/2004 00:25:00*1.5811*1.5811*1.5817*1.5806
04/09/2004 00:30:00*1.5809*1.5816*1.582*1.5807
04/09/2004 00:35:00*1.5817*1.5814*1.5818*1.5809
04/09/2004 00:40:00*1.5811*1.5809*1.5814*1.5806
04/09/2004 00:45:00*1.581*1.5798*1.5811*1.5797
04/09/2004 00:50:00*1.58*1.5795*1.5821*1.579
04/09/2004 00:55:00*1.5793*1.58*1.5816*1.5791
04/09/2004 01:00:00*1.5799*1.5801*1.5808*1.5795
04/09/2004 01:05:00*1.58*1.5804*1.5843*1.5796
04/09/2004 01:10:00*1.5801*1.5807*1.5808*1.5801
04/09/2004 01:15:00*1.5808*1.5806*1.5822*1.5806
04/09/2004 01:20:00*1.5805*1.5807*1.5812*1.5797
04/09/2004 01:25:00*1.5807*1.5814*1.5814*1.5806
04/09/2004 01:30:00*1.5813*1.5823*1.5829*1.581
04/09/2004 01:35:00*1.5822*1.58145*1.5829*1.5806
04/09/2004 01:40:00*1.58255*1.5826*1.5835*1.58145
04/09/2004 01:45:00*1.5834*1.5817*1.5834*1.5811
04/09/2004 01:50:00*1.5817*1.5818*1.5824*1.5813
04/09/2004 01:55:00*1.582*1.582*1.5823*1.5807
04/09/2004 02:00:00*1.5823*1.583*1.5841*1.5817
04/09/2004 02:05:00*1.5828*1.5824*1.5837*1.582
04/09/2004 02:10:00*1.5825*1.5832*1.5838*1.5824
04/09/2004 02:15:00*1.5831*1.5839*1.5843*1.5817
04/09/2004 02:20:00*1.5837*1.5835*1.5845*1.5833
04/09/2004 02:25:00*1.5831*1.5845*1.5845*1.5831
04/09/2004 02:30:00*1.5842*1.5846*1.5847*1.5835
04/09/2004 02:35:00*1.5839*1.5847*1.5849*1.5839
04/09/2004 02:40:00*1.5849*1.5851*1.5852*1.5843
04/09/2004 02:45:00*1.5848*1.5855*1.5859*1.5842
04/09/2004 02:50:00*1.5859*1.5853*1.5859*1.5851
04/09/2004 02:55:00*1.5854*1.5846*1.5856*1.5843
04/09/2004 03:00:00*1.5848*1.5851*1.58565*1.5845
04/09/2004 03:05:00*1.5849*1.5847*1.58555*1.5842
04/09/2004 03:10:00*1.5848*1.5845*1.5849*1.5841
04/09/2004 03:15:00*1.5846*1.5839*1.5854*1.5837
04/09/2004 03:20:00*1.5841*1.5844*1.5852*1.5839
04/09/2004 03:25:00*1.5842*1.5847*1.5858*1.584
04/09/2004 03:30:00*1.5846*1.5848*1.5855*1.5841
04/09/2004 03:35:00*1.58425*1.5844*1.5848*1.5842
04/09/2004 03:40:00*1.5843*1.5842*1.5845*1.584
04/09/2004 03:45:00*1.5841*1.58405*1.5845*1.5839
04/09/2004 03:50:00*1.5842*1.5842*1.5849*1.5839
04/09/2004 03:55:00*1.5848*1.5844*1.585*1.5839
04/09/2004 04:00:00*1.5842*1.5838*1.5845*1.5837
04/09/2004 04:05:00*1.5846*1.5842*1.5846*1.5837
04/09/2004 04:10:00*1.5842*1.5846*1.585*1.5839
04/09/2004 04:15:00*1.5847*1.5847*1.5848*1.5841
04/09/2004 04:20:00*1.5845*1.5846*1.5848*1.5835
04/09/2004 04:25:00*1.5835*1.5838*1.5847*1.5835
04/09/2004 04:30:00*1.5837*1.5835*1.5848*1.5833
04/09/2004 04:35:00*1.5847*1.5837*1.5855*1.5834
04/09/2004 04:40:00*1.5836*1.5837*1.5856*1.5834
04/09/2004 04:45:00*1.5836*1.5835*1.5845*1.583
04/09/2004 04:50:00*1.5837*1.5836*1.5852*1.5833
04/09/2004 04:55:00*1.5836*1.5837*1.5856*1.5834
04/09/2004 05:00:00*1.5833*1.5826*1.5838*1.5819
04/09/2004 05:05:00*1.5823*1.5828*1.5831*1.5822
04/09/2004 05:10:00*1.5826*1.5829*1.5847*1.5824
04/09/2004 05:15:00*1.5832*1.5828*1.58465*1.5821
04/09/2004 05:20:00*1.5827*1.582*1.585*1.5816
04/09/2004 05:25:00*1.5819*1.5822*1.5832*1.5813
04/09/2004 05:30:00*1.5824*1.5828*1.583*1.5817
04/09/2004 05:35:00*1.5826*1.5839*1.5839*1.5821
04/09/2004 05:40:00*1.5835*1.5843*1.5848*1.5829
04/09/2004 05:45:00*1.5845*1.584*1.585*1.5819
04/09/2004 05:50:00*1.5838*1.5836*1.5842*1.58255
04/09/2004 05:55:00*1.5838*1.5843*1.5846*1.5829
04/09/2004 06:00:00*1.5844*1.5844*1.5844*1.5838
04/09/2004 06:05:00*1.5846*1.5843*1.585*1.5832
04/09/2004 06:10:00*1.5844*1.5839*1.5845*1.58335
04/09/2004 06:15:00*1.5841*1.5841*1.5843*1.58345
04/09/2004 06:20:00*1.5843*1.5843*1.5847*1.58305
04/09/2004 06:25:00*1.5841*1.5841*1.5853*1.58295
04/09/2004 06:30:00*1.5843*1.5841*1.585*1.5833
04/09/2004 06:35:00*1.5841*1.5844*1.5849*1.58295
04/09/2004 06:40:00*1.5845*1.5844*1.5849*1.5836
04/09/2004 06:45:00*1.5845*1.5839*1.5846*1.5833
04/09/2004 06:50:00*1.584*1.584*1.5842*1.58295
04/09/2004 06:55:00*1.5839*1.5839*1.5846*1.5834
04/09/2004 07:00:00*1.5835*1.5832*1.5844*1.5831
04/09/2004 07:05:00*1.5831*1.5839*1.5844*1.58295
04/09/2004 07:10:00*1.5837*1.583*1.5843*1.5823
04/09/2004 07:15:00*1.5831*1.5833*1.584*1.5824
04/09/2004 07:20:00*1.5832*1.5834*1.5837*1.5828
04/09/2004 07:25:00*1.5828*1.5833*1.5836*1.58265
04/09/2004 07:30:00*1.5831*1.58305*1.5839*1.58295
04/09/2004 07:35:00*1.5831*1.5835*1.5839*1.58255
04/09/2004 07:40:00*1.5835*1.5837*1.5839*1.58305
04/09/2004 07:45:00*1.5847*1.5837*1.5847*1.58335
04/09/2004 07:50:00*1.5835*1.5839*1.5844*1.58265
04/09/2004 07:55:00*1.5829*1.5846*1.58515*1.58275
04/09/2004 08:00:00*1.5845*1.5844*1.5862*1.5834
04/09/2004 08:05:00*1.5833*1.5846*1.5851*1.5828
04/09/2004 08:10:00*1.5846*1.5846*1.5848*1.5828
04/09/2004 08:15:00*1.5844*1.5843*1.5847*1.5826
04/09/2004 08:20:00*1.58285*1.5854*1.5857*1.58285
04/09/2004 08:25:00*1.5857*1.5853*1.5857*1.5822
04/09/2004 08:30:00*1.5853*1.5853*1.586*1.5827
04/09/2004 08:35:00*1.5846*1.5854*1.5859*1.5846
04/09/2004 08:40:00*1.5855*1.5857*1.5859*1.5846
04/09/2004 08:45:00*1.5856*1.5854*1.586*1.5848
04/09/2004 08:50:00*1.5856*1.5855*1.586*1.5848
04/09/2004 08:55:00*1.5854*1.5857*1.5859*1.5849
04/09/2004 09:00:00*1.5855*1.5845*1.5859*1.5845
04/09/2004 09:05:00*1.5849*1.5853*1.58605*1.5845
04/09/2004 09:10:00*1.5852*1.585*1.5855*1.5846
04/09/2004 09:15:00*1.5854*1.5845*1.5854*1.5843
04/09/2004 09:20:00*1.5844*1.5846*1.5849*1.5843
04/09/2004 09:25:00*1.5844*1.5843*1.5848*1.5843
04/09/2004 09:30:00*1.5845*1.5843*1.5851*1.5841
04/09/2004 09:35:00*1.5842*1.5841*1.5848*1.5839
04/09/2004 09:40:00*1.5842*1.583*1.58515*1.5826
04/09/2004 09:45:00*1.58445*1.5835*1.5862*1.5828
04/09/2004 09:50:00*1.5834*1.5838*1.5857*1.5834
04/09/2004 09:55:00*1.5837*1.5836*1.5852*1.583
04/09/2004 10:00:00*1.5835*1.5835*1.5859*1.583
04/09/2004 10:05:00*1.5836*1.5826*1.5856*1.5826
04/09/2004 10:10:00*1.5848*1.5833*1.5858*1.5823
04/09/2004 10:15:00*1.5829*1.5828*1.5849*1.5824
04/09/2004 10:20:00*1.5834*1.5835*1.5858*1.5828
04/09/2004 10:25:00*1.5863*1.5836*1.5863*1.5833
04/09/2004 10:30:00*1.5839*1.584*1.5861*1.5835
04/09/2004 10:35:00*1.5864*1.5834*1.5864*1.5833
04/09/2004 10:40:00*1.5856*1.5839*1.58575*1.5828
04/09/2004 10:45:00*1.583*1.5842*1.58565*1.583
04/09/2004 10:50:00*1.5843*1.584*1.5853*1.584
04/09/2004 10:55:00*1.5848*1.5836*1.58485*1.5834
04/09/2004 11:00:00*1.5838*1.5847*1.5849*1.5834
04/09/2004 11:05:00*1.5845*1.5844*1.585*1.58385
04/09/2004 11:10:00*1.5845*1.5846*1.5848*1.5842
04/09/2004 11:15:00*1.5848*1.5842*1.5849*1.5842
04/09/2004 11:20:00*1.5839*1.5834*1.5845*1.5834
04/09/2004 11:25:00*1.5837*1.5838*1.58455*1.5834
04/09/2004 11:30:00*1.5841*1.5844*1.5846*1.5838
04/09/2004 11:35:00*1.5845*1.5844*1.5848*1.5841
04/09/2004 11:40:00*1.5849*1.5838*1.5849*1.5838
04/09/2004 11:45:00*1.5842*1.58455*1.5846*1.5838
04/09/2004 11:50:00*1.5846*1.5842*1.5848*1.584
04/09/2004 11:55:00*1.584*1.5846*1.585*1.5839
04/09/2004 12:00:00*1.5844*1.5857*1.5857*1.5842
04/09/2004 12:05:00*1.5861*1.5871*1.5879*1.5851
04/09/2004 12:10:00*1.5873*1.5874*1.5875*1.587
04/09/2004 12:15:00*1.5873*1.5873*1.5875*1.5868
04/09/2004 12:20:00*1.5871*1.5873*1.5875*1.587
04/09/2004 12:25:00*1.587*1.5873*1.5875*1.587
04/09/2004 12:30:00*1.5874*1.5873*1.5879*1.5848
04/09/2004 12:35:00*1.5875*1.5868*1.5875*1.5866
04/09/2004 12:40:00*1.5869*1.5863*1.5869*1.586
04/09/2004 12:45:00*1.5866*1.5861*1.5867*1.5859
04/09/2004 12:50:00*1.5862*1.5849*1.5862*1.5848
04/09/2004 12:55:00*1.5852*1.58455*1.5852*1.5838
04/09/2004 13:00:00*1.5842*1.5835*1.5846*1.5826
04/09/2004 13:05:00*1.5839*1.5831*1.5851*1.5831
04/09/2004 13:10:00*1.5848*1.5843*1.5852*1.5831
04/09/2004 13:15:00*1.5842*1.5838*1.5847*1.5837
04/09/2004 13:20:00*1.5839*1.5844*1.5844*1.5838
04/09/2004 13:25:00*1.5834*1.5841*1.5844*1.5831
04/09/2004 13:30:00*1.5834*1.5835*1.5842*1.583
04/09/2004 13:35:00*1.5836*1.5833*1.5836*1.5832
04/09/2004 13:40:00*1.5831*1.5832*1.5833*1.5828
04/09/2004 13:45:00*1.5831*1.5831*1.5832*1.5812
04/09/2004 13:50:00*1.5833*1.5833*1.5833*1.5831
04/09/2004 13:55:00*1.5834*1.5834*1.5838*1.583
04/09/2004 14:00:00*1.5832*1.5844*1.5846*1.5832
04/09/2004 14:05:00*1.5845*1.5845*1.5847*1.5833
04/09/2004 14:10:00*1.5862*1.5835*1.5862*1.5835
04/09/2004 14:15:00*1.5843*1.5837*1.5843*1.5835
04/09/2004 14:20:00*1.5842*1.5843*1.5846*1.5826
04/09/2004 14:25:00*1.5834*1.5842*1.5845*1.5833
04/09/2004 14:30:00*1.5843*1.5845*1.5845*1.5836
04/09/2004 14:35:00*1.5843*1.5846*1.58475*1.5843
04/09/2004 14:40:00*1.5834*1.5846*1.5847*1.5834
04/09/2004 14:45:00*1.5834*1.584*1.585*1.5834
04/09/2004 14:50:00*1.5851*1.5848*1.5851*1.584
04/09/2004 14:55:00*1.5837*1.58495*1.5851*1.5834
04/09/2004 15:00:00*1.5841*1.5851*1.5851*1.5841
04/09/2004 15:05:00*1.5849*1.5847*1.5851*1.584
04/09/2004 15:10:00*1.585*1.5851*1.5851*1.5841
04/09/2004 15:15:00*1.5843*1.585*1.5851*1.5838
04/09/2004 15:20:00*1.5851*1.5843*1.5851*1.5843
04/09/2004 15:25:00*1.5848*1.584*1.5849*1.584
04/09/2004 15:30:00*1.5836*1.5848*1.5849*1.5836
04/09/2004 15:35:00*1.5839*1.5852*1.5852*1.5839
04/09/2004 15:40:00*1.5851*1.585*1.5852*1.5838
04/09/2004 15:45:00*1.584*1.584*1.5851*1.5838
04/09/2004 15:50:00*1.58465*1.5851*1.5851*1.584
04/09/2004 15:55:00*1.5847*1.5841*1.5851*1.5841
04/09/2004 16:00:00*1.585*1.58435*1.585*1.5835
04/09/2004 16:05:00*1.5844*1.5842*1.5844*1.5842
04/09/2004 16:10:00*1.5843*1.5835*1.5843*1.5835
04/09/2004 16:15:00*1.584*1.5842*1.5844*1.5835
04/09/2004 16:20:00*1.5841*1.5842*1.5842*1.5841
04/09/2004 16:25:00*1.5847*1.5845*1.5851*1.5842
04/09/2004 16:30:00*1.5847*1.5845*1.5847*1.5844
04/09/2004 16:35:00*1.5843*1.5842*1.5846*1.5842
04/09/2004 16:40:00*1.5843*1.5846*1.5846*1.5837
04/09/2004 16:45:00*1.5844*1.5842*1.5847*1.584
04/09/2004 16:50:00*1.5846*1.5861*1.5861*1.5839
04/09/2004 16:55:00*1.5859*1.5862*1.5862*1.583
04/09/2004 17:00:00*1.586*1.584*1.5862*1.5839
