04/07/2004 17:05:00*1.58875*1.5891*1.5896*1.5884
04/07/2004 17:10:00*1.5893*1.5903*1.59055*1.5891
04/07/2004 17:15:00*1.5901*1.5906*1.591*1.5897
04/07/2004 17:20:00*1.59045*1.58985*1.591*1.58965
04/07/2004 17:25:00*1.5904*1.5903*1.5909*1.58985
04/07/2004 17:30:00*1.5905*1.5912*1.5917*1.5902
04/07/2004 17:35:00*1.5916*1.5919*1.5926*1.5904
04/07/2004 17:40:00*1.5924*1.5914*1.5924*1.5911
04/07/2004 17:45:00*1.5917*1.592*1.5922*1.5914
04/07/2004 17:50:00*1.5922*1.5916*1.5923*1.59095
04/07/2004 17:55:00*1.5914*1.5921*1.5929*1.5913
04/07/2004 18:00:00*1.5919*1.592*1.5928*1.5918
04/07/2004 18:05:00*1.5919*1.59145*1.5924*1.5913
04/07/2004 18:10:00*1.5916*1.5915*1.59205*1.58825
04/07/2004 18:15:00*1.5917*1.5909*1.59215*1.5905
04/07/2004 18:20:00*1.5909*1.5905*1.5913*1.5902
04/07/2004 18:25:00*1.5905*1.5915*1.5916*1.5903
04/07/2004 18:30:00*1.5916*1.5913*1.5919*1.59075
04/07/2004 18:35:00*1.5914*1.5899*1.5918*1.5897
04/07/2004 18:40:00*1.5897*1.5895*1.5906*1.5894
04/07/2004 18:45:00*1.5898*1.5882*1.5899*1.58655
04/07/2004 18:50:00*1.5887*1.58815*1.5893*1.58815
04/07/2004 18:55:00*1.5892*1.5885*1.5892*1.588
04/07/2004 19:00:00*1.5882*1.58875*1.5893*1.5882
04/07/2004 19:05:00*1.5889*1.5889*1.5895*1.58825
04/07/2004 19:10:00*1.589*1.58935*1.5898*1.5885
04/07/2004 19:15:00*1.5899*1.5896*1.5903*1.58905
04/07/2004 19:20:00*1.5897*1.58935*1.59005*1.58915
04/07/2004 19:25:00*1.5894*1.5889*1.5898*1.5886
04/07/2004 19:30:00*1.5887*1.5889*1.58955*1.5883
04/07/2004 19:35:00*1.5888*1.58925*1.5894*1.5887
04/07/2004 19:40:00*1.58915*1.589*1.5899*1.5887
04/07/2004 19:45:00*1.5891*1.5894*1.5897*1.58865
04/07/2004 19:50:00*1.5892*1.58875*1.5895*1.5887
04/07/2004 19:55:00*1.5889*1.5891*1.5895*1.58855
04/07/2004 20:00:00*1.5892*1.5892*1.5899*1.5889
04/07/2004 20:05:00*1.58925*1.5913*1.59135*1.589
04/07/2004 20:10:00*1.59135*1.59055*1.59135*1.5903
04/07/2004 20:15:00*1.5908*1.5904*1.59125*1.5898
04/07/2004 20:20:00*1.5903*1.591*1.5912*1.5898
04/07/2004 20:25:00*1.5907*1.5911*1.5921*1.5907
04/07/2004 20:30:00*1.59125*1.5919*1.5924*1.59065
04/07/2004 20:35:00*1.5918*1.5923*1.5927*1.59145
04/07/2004 20:40:00*1.5921*1.5916*1.5928*1.5914
04/07/2004 20:45:00*1.5918*1.5921*1.5927*1.5914
04/07/2004 20:50:00*1.5915*1.59205*1.5926*1.59135
04/07/2004 20:55:00*1.5921*1.5927*1.5929*1.59175
04/07/2004 21:00:00*1.5928*1.5924*1.5932*1.59205
04/07/2004 21:05:00*1.5925*1.59215*1.5929*1.5918
04/07/2004 21:10:00*1.5924*1.5924*1.5933*1.5918
04/07/2004 21:15:00*1.59215*1.5926*1.59285*1.59205
04/07/2004 21:20:00*1.5927*1.5932*1.5933*1.5924
04/07/2004 21:25:00*1.5931*1.5937*1.594*1.59265
04/07/2004 21:30:00*1.5939*1.5931*1.59435*1.5924
04/07/2004 21:35:00*1.5929*1.5875*1.5932*1.5872
04/07/2004 21:40:00*1.5874*1.5894*1.5894*1.5871
04/07/2004 21:45:00*1.5896*1.5898*1.5902*1.5886
04/07/2004 21:50:00*1.5896*1.5906*1.5909*1.5891
04/07/2004 21:55:00*1.5899*1.5914*1.5923*1.5899
04/07/2004 22:00:00*1.5913*1.5917*1.59215*1.5911
04/07/2004 22:05:00*1.5921*1.59185*1.5927*1.5912
04/07/2004 22:10:00*1.5914*1.5906*1.592*1.5902
04/07/2004 22:15:00*1.5905*1.5907*1.592*1.5904
04/07/2004 22:20:00*1.5908*1.5907*1.5913*1.59
04/07/2004 22:25:00*1.5908*1.5915*1.5924*1.5907
04/07/2004 22:30:00*1.5911*1.5918*1.5921*1.5908
04/07/2004 22:35:00*1.5917*1.5915*1.592*1.5911
04/07/2004 22:40:00*1.5915*1.592*1.5922*1.59125
04/07/2004 22:45:00*1.5923*1.5913*1.5923*1.5913
04/07/2004 22:50:00*1.5915*1.59135*1.592*1.5911
04/07/2004 22:55:00*1.59155*1.5909*1.5917*1.5904
04/07/2004 23:00:00*1.5907*1.59115*1.5914*1.5905
04/07/2004 23:05:00*1.5912*1.5909*1.5915*1.5905
04/07/2004 23:10:00*1.59085*1.5911*1.5912*1.5905
04/07/2004 23:15:00*1.5913*1.5911*1.59185*1.59065
04/07/2004 23:20:00*1.5914*1.5911*1.5918*1.5909
04/07/2004 23:25:00*1.5912*1.59155*1.5924*1.5909
04/07/2004 23:30:00*1.5918*1.5914*1.5922*1.5907
04/07/2004 23:35:00*1.591*1.5917*1.5925*1.59075
04/07/2004 23:40:00*1.5919*1.59105*1.59215*1.5908
04/07/2004 23:45:00*1.5911*1.5916*1.5916*1.5905
04/07/2004 23:50:00*1.59135*1.59135*1.5917*1.5911
04/07/2004 23:55:00*1.5914*1.5914*1.5917*1.5911
04/08/2004 00:00:00*1.5911*1.5917*1.5923*1.5911
04/08/2004 00:05:00*1.5916*1.592*1.5924*1.59145
04/08/2004 00:10:00*1.5919*1.5916*1.5922*1.591
04/08/2004 00:15:00*1.5917*1.59125*1.5919*1.5908
04/08/2004 00:20:00*1.5912*1.591*1.5919*1.591
04/08/2004 00:25:00*1.5911*1.5912*1.59175*1.5907
04/08/2004 00:30:00*1.5911*1.5913*1.5928*1.5902
04/08/2004 00:35:00*1.5912*1.591*1.5916*1.5906
04/08/2004 00:40:00*1.5909*1.59105*1.5918*1.5903
04/08/2004 00:45:00*1.5911*1.5918*1.592*1.59075
04/08/2004 00:50:00*1.5919*1.5927*1.5928*1.59105
04/08/2004 00:55:00*1.5923*1.5921*1.5933*1.59145
04/08/2004 01:00:00*1.5924*1.59235*1.5934*1.59185
04/08/2004 01:05:00*1.5926*1.5924*1.5938*1.592
04/08/2004 01:10:00*1.59245*1.5931*1.59355*1.5918
04/08/2004 01:15:00*1.5934*1.5943*1.595*1.5929
04/08/2004 01:20:00*1.5944*1.5929*1.5945*1.5925
04/08/2004 01:25:00*1.593*1.5924*1.5938*1.5915
04/08/2004 01:30:00*1.5924*1.5924*1.5932*1.59155
04/08/2004 01:35:00*1.5926*1.5935*1.5939*1.5924
04/08/2004 01:40:00*1.5937*1.5929*1.5937*1.59245
04/08/2004 01:45:00*1.5927*1.593*1.5932*1.592
04/08/2004 01:50:00*1.5927*1.592*1.5931*1.5918
04/08/2004 01:55:00*1.5922*1.5928*1.59315*1.592
04/08/2004 02:00:00*1.5926*1.5934*1.5937*1.5924
04/08/2004 02:05:00*1.5932*1.5927*1.5935*1.5918
04/08/2004 02:10:00*1.5925*1.5932*1.5932*1.5922
04/08/2004 02:15:00*1.5935*1.5929*1.5936*1.5921
04/08/2004 02:20:00*1.593*1.593*1.5937*1.59225
04/08/2004 02:25:00*1.5929*1.5931*1.5937*1.5924
04/08/2004 02:30:00*1.5933*1.5928*1.59395*1.5925
04/08/2004 02:35:00*1.5929*1.5931*1.5935*1.5924
04/08/2004 02:40:00*1.5933*1.5931*1.5935*1.5922
04/08/2004 02:45:00*1.5933*1.5926*1.5935*1.5924
04/08/2004 02:50:00*1.5926*1.5909*1.593*1.5905
04/08/2004 02:55:00*1.5908*1.5911*1.592*1.5905
04/08/2004 03:00:00*1.591*1.5917*1.59275*1.5909
04/08/2004 03:05:00*1.5921*1.5921*1.59325*1.5916
04/08/2004 03:10:00*1.5924*1.5931*1.5931*1.5918
04/08/2004 03:15:00*1.5933*1.5933*1.5937*1.5923
04/08/2004 03:20:00*1.5935*1.5926*1.5935*1.5924
04/08/2004 03:25:00*1.5927*1.5932*1.5936*1.5921
04/08/2004 03:30:00*1.5931*1.593*1.5936*1.5925
04/08/2004 03:35:00*1.5931*1.5927*1.5933*1.5925
04/08/2004 03:40:00*1.5933*1.5922*1.5933*1.592
04/08/2004 03:45:00*1.5924*1.5923*1.59265*1.5913
04/08/2004 03:50:00*1.5921*1.5918*1.5928*1.5914
04/08/2004 03:55:00*1.592*1.5917*1.593*1.5914
04/08/2004 04:00:00*1.5917*1.5917*1.5926*1.5912
04/08/2004 04:05:00*1.5915*1.5913*1.59195*1.5911
04/08/2004 04:10:00*1.5915*1.5919*1.592*1.59085
04/08/2004 04:15:00*1.5921*1.592*1.5925*1.59155
04/08/2004 04:20:00*1.5922*1.5926*1.5929*1.592
04/08/2004 04:25:00*1.5925*1.5927*1.5928*1.5918
04/08/2004 04:30:00*1.593*1.5938*1.5945*1.5922
04/08/2004 04:35:00*1.5936*1.5937*1.5949*1.5933
04/08/2004 04:40:00*1.5935*1.5933*1.594*1.5929
04/08/2004 04:45:00*1.5929*1.5932*1.5941*1.5929
04/08/2004 04:50:00*1.5933*1.5924*1.59365*1.5923
04/08/2004 04:55:00*1.5925*1.5926*1.5935*1.5919
04/08/2004 05:00:00*1.5925*1.5925*1.5928*1.5918
04/08/2004 05:05:00*1.5924*1.5937*1.5937*1.5913
04/08/2004 05:10:00*1.5935*1.5948*1.5958*1.59285
04/08/2004 05:15:00*1.5949*1.5947*1.5952*1.5939
04/08/2004 05:20:00*1.59435*1.5948*1.5955*1.59435
04/08/2004 05:25:00*1.595*1.5946*1.59515*1.5941
04/08/2004 05:30:00*1.5947*1.5937*1.5948*1.5934
04/08/2004 05:35:00*1.5939*1.5939*1.5944*1.593
04/08/2004 05:40:00*1.5943*1.5947*1.5951*1.5933
04/08/2004 05:45:00*1.5943*1.5937*1.5947*1.59335
04/08/2004 05:50:00*1.5938*1.5941*1.5943*1.5932
04/08/2004 05:55:00*1.5947*1.59445*1.5948*1.5936
04/08/2004 06:00:00*1.5944*1.5943*1.5946*1.5936
04/08/2004 06:05:00*1.5945*1.5929*1.5945*1.592
04/08/2004 06:10:00*1.593*1.5922*1.5932*1.5898
04/08/2004 06:15:00*1.5923*1.5931*1.5935*1.5919
04/08/2004 06:20:00*1.593*1.59335*1.5942*1.59265
04/08/2004 06:25:00*1.5936*1.5933*1.5942*1.5932
04/08/2004 06:30:00*1.5935*1.594*1.594*1.59295
04/08/2004 06:35:00*1.5934*1.5929*1.5945*1.5925
04/08/2004 06:40:00*1.593*1.5926*1.5934*1.5923
04/08/2004 06:45:00*1.5927*1.5919*1.5929*1.5917
04/08/2004 06:50:00*1.5921*1.5925*1.5926*1.5918
04/08/2004 06:55:00*1.5921*1.5926*1.593*1.592
04/08/2004 07:00:00*1.59265*1.5928*1.5934*1.59235
04/08/2004 07:05:00*1.5927*1.5929*1.5938*1.5913
04/08/2004 07:10:00*1.5927*1.5943*1.5947*1.5924
04/08/2004 07:15:00*1.5945*1.5935*1.5947*1.5931
04/08/2004 07:20:00*1.5933*1.5933*1.5945*1.5929
04/08/2004 07:25:00*1.5935*1.5934*1.5948*1.5928
04/08/2004 07:30:00*1.5933*1.5917*1.5942*1.5912
04/08/2004 07:35:00*1.5918*1.5912*1.5918*1.59
04/08/2004 07:40:00*1.5912*1.5907*1.5913*1.5895
04/08/2004 07:45:00*1.5905*1.5883*1.5907*1.588
04/08/2004 07:50:00*1.5884*1.5881*1.5891*1.5877
04/08/2004 07:55:00*1.5882*1.5886*1.5891*1.5877
04/08/2004 08:00:00*1.5885*1.5883*1.589*1.5875
04/08/2004 08:05:00*1.5884*1.589*1.5894*1.5876
04/08/2004 08:10:00*1.5889*1.5901*1.5907*1.5876
04/08/2004 08:15:00*1.5903*1.5901*1.59155*1.59
04/08/2004 08:20:00*1.5901*1.5884*1.59055*1.5884
04/08/2004 08:25:00*1.5888*1.5898*1.5902*1.5882
04/08/2004 08:30:00*1.5897*1.5894*1.5899*1.589
04/08/2004 08:35:00*1.5893*1.588*1.59*1.5876
04/08/2004 08:40:00*1.58785*1.5892*1.5904*1.5874
04/08/2004 08:45:00*1.5891*1.5895*1.5898*1.5884
04/08/2004 08:50:00*1.5896*1.5901*1.5907*1.589
04/08/2004 08:55:00*1.5895*1.59*1.5907*1.5895
04/08/2004 09:00:00*1.59*1.592*1.5924*1.5894
04/08/2004 09:05:00*1.5921*1.5904*1.593*1.59
04/08/2004 09:10:00*1.5907*1.592*1.5929*1.5896
04/08/2004 09:15:00*1.5919*1.5934*1.5936*1.59165
04/08/2004 09:20:00*1.5934*1.5934*1.5939*1.5918
04/08/2004 09:25:00*1.5938*1.59225*1.5942*1.5921
04/08/2004 09:30:00*1.5933*1.5925*1.5934*1.5917
04/08/2004 09:35:00*1.59205*1.593*1.5936*1.592
04/08/2004 09:40:00*1.593*1.5921*1.59355*1.5909
04/08/2004 09:45:00*1.592*1.591*1.5925*1.58995
04/08/2004 09:50:00*1.5912*1.59*1.5915*1.5893
04/08/2004 09:55:00*1.5899*1.59005*1.5909*1.58925
04/08/2004 10:00:00*1.5901*1.5884*1.5905*1.588
04/08/2004 10:05:00*1.5883*1.5887*1.5894*1.5878
04/08/2004 10:10:00*1.5888*1.58835*1.58935*1.5878
04/08/2004 10:15:00*1.5884*1.5883*1.5887*1.5878
04/08/2004 10:20:00*1.5883*1.5884*1.5888*1.5871
04/08/2004 10:25:00*1.5885*1.5886*1.5897*1.5877
04/08/2004 10:30:00*1.5883*1.5889*1.5892*1.58775
04/08/2004 10:35:00*1.5888*1.5889*1.5895*1.5879
04/08/2004 10:40:00*1.58905*1.5879*1.5893*1.5877
04/08/2004 10:45:00*1.588*1.5875*1.5886*1.5873
04/08/2004 10:50:00*1.587*1.58725*1.5879*1.5867
04/08/2004 10:55:00*1.5872*1.588*1.5889*1.58715
04/08/2004 11:00:00*1.5878*1.5881*1.5884*1.5868
04/08/2004 11:05:00*1.588*1.5875*1.5885*1.587
04/08/2004 11:10:00*1.5874*1.5869*1.5879*1.5856
04/08/2004 11:15:00*1.5869*1.5861*1.5872*1.5856
04/08/2004 11:20:00*1.5863*1.5861*1.58745*1.5849
04/08/2004 11:25:00*1.5859*1.5858*1.5864*1.5849
04/08/2004 11:30:00*1.58585*1.5847*1.586*1.583
04/08/2004 11:35:00*1.5848*1.5848*1.585*1.58355
04/08/2004 11:40:00*1.5849*1.5848*1.5856*1.5833
04/08/2004 11:45:00*1.5847*1.585*1.5858*1.5843
04/08/2004 11:50:00*1.5853*1.5849*1.586*1.5847
04/08/2004 11:55:00*1.585*1.5847*1.5859*1.5837
04/08/2004 12:00:00*1.5848*1.5879*1.588*1.5842
04/08/2004 12:05:00*1.5878*1.5863*1.5886*1.5859
04/08/2004 12:10:00*1.5862*1.58535*1.5869*1.5844
04/08/2004 12:15:00*1.5848*1.5851*1.586*1.5845
04/08/2004 12:20:00*1.5852*1.5849*1.5855*1.5844
04/08/2004 12:25:00*1.5847*1.5848*1.58555*1.5845
04/08/2004 12:30:00*1.5849*1.5856*1.5858*1.5845
04/08/2004 12:35:00*1.58565*1.5858*1.5896*1.58515
04/08/2004 12:40:00*1.5859*1.5858*1.5866*1.585
04/08/2004 12:45:00*1.5858*1.585*1.5861*1.58475
04/08/2004 12:50:00*1.5849*1.5852*1.5854*1.5845
04/08/2004 12:55:00*1.5855*1.5858*1.5861*1.5849
04/08/2004 13:00:00*1.5859*1.5853*1.58655*1.5848
04/08/2004 13:05:00*1.5849*1.5849*1.5855*1.5841
04/08/2004 13:10:00*1.585*1.5855*1.5856*1.5848
04/08/2004 13:15:00*1.5854*1.5852*1.5859*1.5849
04/08/2004 13:20:00*1.5851*1.5857*1.5861*1.58495
04/08/2004 13:25:00*1.58585*1.5857*1.586*1.5851
04/08/2004 13:30:00*1.5858*1.5859*1.5863*1.5854
04/08/2004 13:35:00*1.5854*1.5854*1.5859*1.585
04/08/2004 13:40:00*1.58545*1.5855*1.5861*1.58505
04/08/2004 13:45:00*1.5853*1.5857*1.586*1.5853
04/08/2004 13:50:00*1.5855*1.5861*1.5863*1.58545
04/08/2004 13:55:00*1.5862*1.5862*1.5866*1.5856
04/08/2004 14:00:00*1.5861*1.586*1.5864*1.5856
04/08/2004 14:05:00*1.5861*1.58525*1.5863*1.58525
04/08/2004 14:10:00*1.5857*1.58565*1.586*1.5848
04/08/2004 14:15:00*1.5857*1.586*1.5866*1.58565
04/08/2004 14:20:00*1.5862*1.5858*1.5865*1.5857
04/08/2004 14:25:00*1.5861*1.5865*1.5868*1.5858
04/08/2004 14:30:00*1.5866*1.58625*1.5867*1.5854
04/08/2004 14:35:00*1.5861*1.58625*1.5864*1.586
04/08/2004 14:40:00*1.5862*1.5867*1.5869*1.58555
04/08/2004 14:45:00*1.5868*1.5864*1.5874*1.58575
04/08/2004 14:50:00*1.5864*1.5871*1.5874*1.58615
04/08/2004 14:55:00*1.5871*1.587*1.588*1.5866
04/08/2004 15:00:00*1.58695*1.5863*1.5877*1.5859
04/08/2004 15:05:00*1.5866*1.5863*1.5869*1.586
04/08/2004 15:10:00*1.5862*1.5857*1.5864*1.5853
04/08/2004 15:15:00*1.5851*1.58555*1.5863*1.5846
04/08/2004 15:20:00*1.5855*1.5848*1.5862*1.5841
04/08/2004 15:25:00*1.5846*1.5849*1.585*1.5844
04/08/2004 15:30:00*1.585*1.585*1.5854*1.5848
04/08/2004 15:35:00*1.585*1.5852*1.586*1.5848
04/08/2004 15:40:00*1.5848*1.5848*1.5852*1.5847
04/08/2004 15:45:00*1.5847*1.585*1.5853*1.5846
04/08/2004 15:50:00*1.5851*1.5844*1.5853*1.5844
04/08/2004 15:55:00*1.5847*1.5845*1.5849*1.5843
04/08/2004 16:00:00*1.5844*1.5845*1.5847*1.5841
04/08/2004 16:05:00*1.5847*1.5846*1.5848*1.584
04/08/2004 16:10:00*1.5843*1.5841*1.5852*1.584
04/08/2004 16:15:00*1.584*1.5844*1.5847*1.5838
04/08/2004 16:20:00*1.5845*1.5846*1.585*1.5841
04/08/2004 16:25:00*1.5847*1.585*1.5852*1.5844
04/08/2004 16:30:00*1.5848*1.5845*1.5856*1.5843
04/08/2004 16:35:00*1.5849*1.5854*1.5854*1.5845
04/08/2004 16:40:00*1.585*1.5856*1.586*1.585
04/08/2004 16:45:00*1.5858*1.5854*1.5862*1.585
04/08/2004 16:50:00*1.5855*1.5855*1.5857*1.5852
04/08/2004 16:55:00*1.5856*1.5854*1.586*1.5849
04/08/2004 17:00:00*1.5852*1.5849*1.5859*1.5849
