03/30/2004 17:05:00*1.6158*1.6162*1.61625*1.6135
03/30/2004 17:10:00*1.6161*1.6169*1.617*1.615
03/30/2004 17:15:00*1.617*1.6173*1.6177*1.6168
03/30/2004 17:20:00*1.6173*1.6163*1.6177*1.6162
03/30/2004 17:25:00*1.6156*1.6157*1.61685*1.6149
03/30/2004 17:30:00*1.6155*1.6153*1.6157*1.615
03/30/2004 17:35:00*1.6154*1.615*1.6161*1.6149
03/30/2004 17:40:00*1.615*1.6149*1.6153*1.6147
03/30/2004 17:45:00*1.6153*1.61575*1.61625*1.6149
03/30/2004 17:50:00*1.6155*1.6158*1.6162*1.6155
03/30/2004 17:55:00*1.6159*1.6162*1.6163*1.6154
03/30/2004 18:00:00*1.6161*1.6152*1.6166*1.615
03/30/2004 18:05:00*1.6151*1.6149*1.6158*1.6149
03/30/2004 18:10:00*1.6151*1.6148*1.6155*1.6145
03/30/2004 18:15:00*1.615*1.6137*1.6151*1.61295
03/30/2004 18:20:00*1.61285*1.6135*1.6142*1.6127
03/30/2004 18:25:00*1.6137*1.6132*1.614*1.61275
03/30/2004 18:30:00*1.61305*1.6135*1.6138*1.6125
03/30/2004 18:35:00*1.6139*1.6135*1.614*1.6128
03/30/2004 18:40:00*1.6133*1.6131*1.6142*1.6129
03/30/2004 18:45:00*1.6132*1.6126*1.6136*1.6125
03/30/2004 18:50:00*1.6127*1.6135*1.6135*1.612
03/30/2004 18:55:00*1.6136*1.613*1.6138*1.6127
03/30/2004 19:00:00*1.6126*1.6133*1.6134*1.6124
03/30/2004 19:05:00*1.6129*1.6135*1.6141*1.6129
03/30/2004 19:10:00*1.6136*1.6133*1.6138*1.6132
03/30/2004 19:15:00*1.6132*1.6132*1.6136*1.6131
03/30/2004 19:20:00*1.6133*1.6135*1.61395*1.61305
03/30/2004 19:25:00*1.6137*1.614*1.6141*1.613
03/30/2004 19:30:00*1.6141*1.6144*1.61475*1.6139
03/30/2004 19:35:00*1.6145*1.6134*1.6154*1.6131
03/30/2004 19:40:00*1.6133*1.6139*1.6143*1.6128
03/30/2004 19:45:00*1.6139*1.6138*1.61445*1.6136
03/30/2004 19:50:00*1.6136*1.6142*1.6144*1.6136
03/30/2004 19:55:00*1.6143*1.616*1.6165*1.61355
03/30/2004 20:00:00*1.6164*1.6155*1.6165*1.6149
03/30/2004 20:05:00*1.6151*1.6152*1.6159*1.6143
03/30/2004 20:10:00*1.6157*1.6152*1.6158*1.6146
03/30/2004 20:15:00*1.615*1.6137*1.6157*1.6137
03/30/2004 20:20:00*1.6134*1.6133*1.61415*1.6127
03/30/2004 20:25:00*1.6131*1.6108*1.6133*1.6094
03/30/2004 20:30:00*1.611*1.6118*1.6133*1.6107
03/30/2004 20:35:00*1.6116*1.6154*1.6157*1.6116
03/30/2004 20:40:00*1.6153*1.614*1.6162*1.6135
03/30/2004 20:45:00*1.614*1.613*1.614*1.6126
03/30/2004 20:50:00*1.6134*1.6129*1.6143*1.6128
03/30/2004 20:55:00*1.6131*1.6104*1.6137*1.6096
03/30/2004 21:00:00*1.6104*1.6108*1.6119*1.6091
03/30/2004 21:05:00*1.6107*1.6108*1.6114*1.6084
03/30/2004 21:10:00*1.6108*1.6112*1.61195*1.6104
03/30/2004 21:15:00*1.6111*1.6115*1.6121*1.6102
03/30/2004 21:20:00*1.611*1.6117*1.6123*1.6107
03/30/2004 21:25:00*1.6118*1.6105*1.612*1.6102
03/30/2004 21:30:00*1.6108*1.61155*1.612*1.6105
03/30/2004 21:35:00*1.6115*1.6114*1.612*1.6104
03/30/2004 21:40:00*1.6113*1.6112*1.6125*1.6103
03/30/2004 21:45:00*1.6111*1.612*1.6129*1.6111
03/30/2004 21:50:00*1.6122*1.612*1.61315*1.6116
03/30/2004 21:55:00*1.6119*1.6123*1.6141*1.6114
03/30/2004 22:00:00*1.6122*1.6119*1.61285*1.6119
03/30/2004 22:05:00*1.6118*1.6122*1.6138*1.6118
03/30/2004 22:10:00*1.6124*1.6123*1.6129*1.6117
03/30/2004 22:15:00*1.6126*1.6122*1.6128*1.612
03/30/2004 22:20:00*1.61205*1.6128*1.6131*1.6117
03/30/2004 22:25:00*1.6127*1.6138*1.614*1.6124
03/30/2004 22:30:00*1.6134*1.6134*1.6143*1.6134
03/30/2004 22:35:00*1.6135*1.6142*1.6144*1.6122
03/30/2004 22:40:00*1.6142*1.6138*1.6143*1.613
03/30/2004 22:45:00*1.6138*1.61365*1.6139*1.613
03/30/2004 22:50:00*1.6136*1.6135*1.61395*1.6132
03/30/2004 22:55:00*1.6133*1.6135*1.6138*1.6129
03/30/2004 23:00:00*1.6136*1.6142*1.6144*1.61325
03/30/2004 23:05:00*1.6143*1.614*1.6147*1.6135
03/30/2004 23:10:00*1.6139*1.6139*1.61435*1.6137
03/30/2004 23:15:00*1.6138*1.6141*1.6148*1.6136
03/30/2004 23:20:00*1.6143*1.6135*1.6151*1.613
03/30/2004 23:25:00*1.6136*1.6133*1.6142*1.6127
03/30/2004 23:30:00*1.6134*1.6135*1.61385*1.613
03/30/2004 23:35:00*1.6136*1.6127*1.6138*1.6124
03/30/2004 23:40:00*1.6126*1.6129*1.6137*1.6118
03/30/2004 23:45:00*1.6128*1.6126*1.6133*1.61205
03/30/2004 23:50:00*1.6129*1.6124*1.6131*1.61175
03/30/2004 23:55:00*1.6126*1.6128*1.6128*1.6119
03/31/2004 00:00:00*1.6126*1.6131*1.6135*1.6115
03/31/2004 00:05:00*1.613*1.6139*1.6145*1.6128
03/31/2004 00:10:00*1.6138*1.6141*1.6147*1.6131
03/31/2004 00:15:00*1.6139*1.6137*1.6142*1.6128
03/31/2004 00:20:00*1.6133*1.6131*1.6141*1.6126
03/31/2004 00:25:00*1.613*1.6132*1.6134*1.6127
03/31/2004 00:30:00*1.613*1.6141*1.6141*1.6127
03/31/2004 00:35:00*1.614*1.6141*1.6147*1.61335
03/31/2004 00:40:00*1.6139*1.6136*1.61425*1.6134
03/31/2004 00:45:00*1.6133*1.6136*1.6155*1.6133
03/31/2004 00:50:00*1.6137*1.61335*1.614*1.6127
03/31/2004 00:55:00*1.6132*1.6127*1.6134*1.6125
03/31/2004 01:00:00*1.6126*1.6122*1.6131*1.61195
03/31/2004 01:05:00*1.612*1.6117*1.6123*1.61095
03/31/2004 01:10:00*1.6118*1.612*1.6128*1.6117
03/31/2004 01:15:00*1.6122*1.6129*1.6141*1.6119
03/31/2004 01:20:00*1.6132*1.6133*1.6139*1.6123
03/31/2004 01:25:00*1.6131*1.6134*1.6154*1.6126
03/31/2004 01:30:00*1.6136*1.6124*1.6136*1.6119
03/31/2004 01:35:00*1.6126*1.6121*1.6131*1.6114
03/31/2004 01:40:00*1.6125*1.6116*1.6137*1.6115
03/31/2004 01:45:00*1.6113*1.6126*1.6136*1.6108
03/31/2004 01:50:00*1.6124*1.6121*1.6135*1.6117
03/31/2004 01:55:00*1.6122*1.6139*1.6141*1.612
03/31/2004 02:00:00*1.614*1.6142*1.6151*1.6133
03/31/2004 02:05:00*1.6145*1.6138*1.6147*1.6129
03/31/2004 02:10:00*1.6137*1.6136*1.6138*1.6128
03/31/2004 02:15:00*1.6135*1.6128*1.6142*1.6127
03/31/2004 02:20:00*1.613*1.6126*1.61325*1.61185
03/31/2004 02:25:00*1.6125*1.6126*1.613*1.6116
03/31/2004 02:30:00*1.6125*1.6114*1.613*1.6111
03/31/2004 02:35:00*1.612*1.6118*1.6126*1.61125
03/31/2004 02:40:00*1.6116*1.6111*1.6122*1.6107
03/31/2004 02:45:00*1.6113*1.6113*1.6121*1.611
03/31/2004 02:50:00*1.6111*1.6108*1.6117*1.61
03/31/2004 02:55:00*1.6115*1.6106*1.6115*1.6099
03/31/2004 03:00:00*1.6107*1.6108*1.6116*1.6102
03/31/2004 03:05:00*1.6107*1.6108*1.6111*1.6103
03/31/2004 03:10:00*1.6107*1.611*1.6115*1.6101
03/31/2004 03:15:00*1.6105*1.6116*1.612*1.6102
03/31/2004 03:20:00*1.61185*1.6115*1.6122*1.6111
03/31/2004 03:25:00*1.6116*1.6106*1.6119*1.6099
03/31/2004 03:30:00*1.6108*1.6097*1.6113*1.6088
03/31/2004 03:35:00*1.6098*1.6092*1.6106*1.6088
03/31/2004 03:40:00*1.6092*1.6076*1.6099*1.6069
03/31/2004 03:45:00*1.6079*1.6078*1.6093*1.6074
03/31/2004 03:50:00*1.6078*1.6073*1.6087*1.6072
03/31/2004 03:55:00*1.6076*1.6073*1.60845*1.6066
03/31/2004 04:00:00*1.6069*1.6048*1.6078*1.6048
03/31/2004 04:05:00*1.605*1.6057*1.6059*1.6029
03/31/2004 04:10:00*1.6059*1.6058*1.607*1.6054
03/31/2004 04:15:00*1.6057*1.6068*1.6072*1.6056
03/31/2004 04:20:00*1.6069*1.6065*1.6073*1.6061
03/31/2004 04:25:00*1.6064*1.607*1.607*1.6057
03/31/2004 04:30:00*1.6069*1.6075*1.6081*1.6066
03/31/2004 04:35:00*1.6077*1.606*1.6079*1.6056
03/31/2004 04:40:00*1.606*1.6066*1.6073*1.60575
03/31/2004 04:45:00*1.6067*1.6068*1.607*1.6054
03/31/2004 04:50:00*1.6065*1.6067*1.6071*1.6054
03/31/2004 04:55:00*1.6072*1.6068*1.6076*1.6055
03/31/2004 05:00:00*1.6069*1.6069*1.6078*1.6066
03/31/2004 05:05:00*1.6066*1.6054*1.60725*1.6053
03/31/2004 05:10:00*1.6055*1.6059*1.6062*1.605
03/31/2004 05:15:00*1.6058*1.606*1.6065*1.6051
03/31/2004 05:20:00*1.6059*1.6057*1.6066*1.6052
03/31/2004 05:25:00*1.60565*1.6056*1.6068*1.6051
03/31/2004 05:30:00*1.6055*1.605*1.6064*1.6049
03/31/2004 05:35:00*1.6049*1.6058*1.6064*1.6049
03/31/2004 05:40:00*1.6057*1.6064*1.607*1.6056
03/31/2004 05:45:00*1.6065*1.6059*1.60665*1.6056
03/31/2004 05:50:00*1.6061*1.6062*1.6068*1.6056
03/31/2004 05:55:00*1.6063*1.6062*1.6067*1.6056
03/31/2004 06:00:00*1.60615*1.6043*1.6063*1.603
03/31/2004 06:05:00*1.6041*1.6044*1.6047*1.60355
03/31/2004 06:10:00*1.6041*1.6049*1.6053*1.604
03/31/2004 06:15:00*1.6047*1.6053*1.6057*1.6045
03/31/2004 06:20:00*1.6052*1.6057*1.6058*1.60415
03/31/2004 06:25:00*1.6059*1.6058*1.6061*1.6049
03/31/2004 06:30:00*1.6056*1.6058*1.6061*1.6048
03/31/2004 06:35:00*1.6059*1.6063*1.6064*1.6047
03/31/2004 06:40:00*1.6063*1.6061*1.6068*1.6054
03/31/2004 06:45:00*1.6059*1.60535*1.6064*1.60535
03/31/2004 06:50:00*1.6058*1.6064*1.60675*1.60525
03/31/2004 06:55:00*1.607*1.6058*1.607*1.6057
03/31/2004 07:00:00*1.6057*1.6063*1.6068*1.6056
03/31/2004 07:05:00*1.6061*1.60595*1.6063*1.6055
03/31/2004 07:10:00*1.6063*1.6057*1.6065*1.6055
03/31/2004 07:15:00*1.6056*1.60555*1.6064*1.6047
03/31/2004 07:20:00*1.6055*1.6062*1.6071*1.6048
03/31/2004 07:25:00*1.6059*1.6062*1.6067*1.6055
03/31/2004 07:30:00*1.6059*1.6067*1.60685*1.6056
03/31/2004 07:35:00*1.60645*1.6058*1.6068*1.6055
03/31/2004 07:40:00*1.6059*1.6059*1.6066*1.6055
03/31/2004 07:45:00*1.6061*1.6054*1.6061*1.6046
03/31/2004 07:50:00*1.6052*1.6056*1.6061*1.6042
03/31/2004 07:55:00*1.60605*1.6056*1.60605*1.6049
03/31/2004 08:00:00*1.6056*1.6059*1.6065*1.6053
03/31/2004 08:05:00*1.6059*1.6075*1.6076*1.6059
03/31/2004 08:10:00*1.6074*1.6066*1.6078*1.6059
03/31/2004 08:15:00*1.6065*1.6066*1.6073*1.6059
03/31/2004 08:20:00*1.6064*1.6063*1.6069*1.606
03/31/2004 08:25:00*1.6059*1.6058*1.6068*1.6058
03/31/2004 08:30:00*1.6059*1.6066*1.6073*1.6058
03/31/2004 08:35:00*1.6067*1.6072*1.6077*1.6064
03/31/2004 08:40:00*1.6073*1.6068*1.6076*1.6064
03/31/2004 08:45:00*1.6071*1.6073*1.6078*1.6066
03/31/2004 08:50:00*1.6074*1.6073*1.608*1.6071
03/31/2004 08:55:00*1.6074*1.6077*1.608*1.6065
03/31/2004 09:00:00*1.6077*1.6093*1.6095*1.6072
03/31/2004 09:05:00*1.6092*1.6098*1.6106*1.608
03/31/2004 09:10:00*1.61*1.60865*1.6101*1.60865
03/31/2004 09:15:00*1.6088*1.6084*1.609*1.6079
03/31/2004 09:20:00*1.6085*1.6076*1.6091*1.6076
03/31/2004 09:25:00*1.60755*1.6077*1.6085*1.6069
03/31/2004 09:30:00*1.6078*1.6072*1.6087*1.6066
03/31/2004 09:35:00*1.6073*1.6073*1.6083*1.60675
03/31/2004 09:40:00*1.6075*1.6073*1.6087*1.6059
03/31/2004 09:45:00*1.6076*1.6092*1.6095*1.6065
03/31/2004 09:50:00*1.6095*1.6106*1.6111*1.6082
03/31/2004 09:55:00*1.6109*1.6097*1.61105*1.609
03/31/2004 10:00:00*1.61*1.6097*1.6108*1.6085
03/31/2004 10:05:00*1.6099*1.6121*1.6131*1.6084
03/31/2004 10:10:00*1.6124*1.6125*1.6133*1.6109
03/31/2004 10:15:00*1.6127*1.6115*1.6138*1.6111
03/31/2004 10:20:00*1.6114*1.6103*1.61235*1.6099
03/31/2004 10:25:00*1.6101*1.6105*1.6109*1.6094
03/31/2004 10:30:00*1.6103*1.6106*1.6111*1.6093
03/31/2004 10:35:00*1.6109*1.6124*1.6132*1.6103
03/31/2004 10:40:00*1.6127*1.6136*1.6138*1.6122
03/31/2004 10:45:00*1.6135*1.6121*1.6136*1.611
03/31/2004 10:50:00*1.6121*1.6107*1.6127*1.6105
03/31/2004 10:55:00*1.6108*1.6093*1.6111*1.6085
03/31/2004 11:00:00*1.6091*1.6093*1.6095*1.6082
03/31/2004 11:05:00*1.60915*1.6117*1.6121*1.6088
03/31/2004 11:10:00*1.6115*1.6118*1.6121*1.6108
03/31/2004 11:15:00*1.6116*1.6123*1.6125*1.6114
03/31/2004 11:20:00*1.6122*1.6122*1.6134*1.6115
03/31/2004 11:25:00*1.6126*1.6125*1.6131*1.6115
03/31/2004 11:30:00*1.6126*1.6118*1.6127*1.61145
03/31/2004 11:35:00*1.6123*1.6127*1.6132*1.6113
03/31/2004 11:40:00*1.6125*1.6131*1.6135*1.61195
03/31/2004 11:45:00*1.61225*1.6131*1.6135*1.6121
03/31/2004 11:50:00*1.6126*1.6124*1.6131*1.6121
03/31/2004 11:55:00*1.6122*1.6117*1.613*1.61145
03/31/2004 12:00:00*1.612*1.6115*1.6126*1.6111
03/31/2004 12:05:00*1.6114*1.6119*1.6122*1.6113
03/31/2004 12:10:00*1.6122*1.611*1.6123*1.6107
03/31/2004 12:15:00*1.6107*1.6104*1.6116*1.6101
03/31/2004 12:20:00*1.6104*1.6116*1.6119*1.6096
03/31/2004 12:25:00*1.6115*1.6115*1.6126*1.6114
03/31/2004 12:30:00*1.6118*1.61165*1.6126*1.6113
03/31/2004 12:35:00*1.6117*1.61055*1.6123*1.6104
03/31/2004 12:40:00*1.6104*1.6108*1.6119*1.6099
03/31/2004 12:45:00*1.61145*1.6116*1.612*1.6108
03/31/2004 12:50:00*1.6114*1.6112*1.6121*1.6103
03/31/2004 12:55:00*1.6109*1.61075*1.6115*1.6104
03/31/2004 13:00:00*1.6107*1.6111*1.6123*1.6102
03/31/2004 13:05:00*1.6118*1.6101*1.6118*1.6095
03/31/2004 13:10:00*1.6098*1.6106*1.6107*1.6091
03/31/2004 13:15:00*1.6105*1.6105*1.6108*1.6096
03/31/2004 13:20:00*1.6102*1.61015*1.6117*1.6096
03/31/2004 13:25:00*1.6105*1.6112*1.6117*1.61005
03/31/2004 13:30:00*1.6112*1.6104*1.6114*1.6102
03/31/2004 13:35:00*1.6106*1.61*1.61075*1.60965
03/31/2004 13:40:00*1.60985*1.61*1.6106*1.60985
03/31/2004 13:45:00*1.60995*1.6067*1.61045*1.6067
03/31/2004 13:50:00*1.6071*1.6079*1.6086*1.6067
03/31/2004 13:55:00*1.608*1.608*1.6083*1.6071
03/31/2004 14:00:00*1.6082*1.6079*1.609*1.6075
03/31/2004 14:05:00*1.6076*1.6079*1.6085*1.6074
03/31/2004 14:10:00*1.6078*1.6077*1.6082*1.6071
03/31/2004 14:15:00*1.608*1.6078*1.6094*1.6074
03/31/2004 14:20:00*1.6077*1.6072*1.6081*1.6072
03/31/2004 14:25:00*1.6072*1.6073*1.6078*1.6067
03/31/2004 14:30:00*1.6072*1.607*1.6073*1.606
03/31/2004 14:35:00*1.6071*1.6069*1.6072*1.6066
03/31/2004 14:40:00*1.6065*1.6068*1.6071*1.6062
03/31/2004 14:45:00*1.6067*1.607*1.6074*1.6063
03/31/2004 14:50:00*1.607*1.6075*1.6078*1.6065
03/31/2004 14:55:00*1.6074*1.607*1.6078*1.607
03/31/2004 15:00:00*1.6074*1.6067*1.6077*1.6066
03/31/2004 15:05:00*1.6065*1.6073*1.6075*1.6065
03/31/2004 15:10:00*1.6071*1.6072*1.6074*1.6068
03/31/2004 15:15:00*1.6071*1.607*1.6074*1.6064
03/31/2004 15:20:00*1.6072*1.607*1.6074*1.6069
03/31/2004 15:25:00*1.6071*1.6066*1.6074*1.6063
03/31/2004 15:30:00*1.60635*1.6065*1.6071*1.6059
03/31/2004 15:35:00*1.6058*1.6054*1.6067*1.6053
03/31/2004 15:40:00*1.6052*1.6058*1.606*1.6052
03/31/2004 15:45:00*1.6058*1.6057*1.6059*1.6051
03/31/2004 15:50:00*1.60565*1.6056*1.6062*1.6053
03/31/2004 15:55:00*1.6057*1.6058*1.6065*1.6054
03/31/2004 16:00:00*1.606*1.6063*1.6065*1.6058
03/31/2004 16:05:00*1.6065*1.6063*1.607*1.6061
03/31/2004 16:10:00*1.6062*1.6059*1.6066*1.6059
03/31/2004 16:15:00*1.6057*1.606*1.6065*1.6053
03/31/2004 16:20:00*1.6059*1.6062*1.6064*1.6056
03/31/2004 16:25:00*1.6062*1.6057*1.6065*1.6057
03/31/2004 16:30:00*1.6061*1.6069*1.6073*1.6057
03/31/2004 16:35:00*1.6067*1.6075*1.6078*1.6061
03/31/2004 16:40:00*1.6073*1.6072*1.6082*1.6067
03/31/2004 16:45:00*1.6073*1.6068*1.6077*1.6066
03/31/2004 16:50:00*1.6067*1.6064*1.6074*1.6059
03/31/2004 16:55:00*1.6067*1.6059*1.6067*1.6058
03/31/2004 17:00:00*1.6061*1.6061*1.6065*1.6058
