03/28/2004 14:05:00*1.6233*1.6285*1.629*1.6233
03/28/2004 14:10:00*1.6287*1.6272*1.6287*1.6272
03/28/2004 14:15:00*1.6273*1.6277*1.6279*1.6242
03/28/2004 14:20:00*1.6279*1.6277*1.6287*1.6271
03/28/2004 14:25:00*1.628*1.628*1.6281*1.6277
03/28/2004 14:30:00*1.6278*1.628*1.6281*1.6276
03/28/2004 14:35:00*1.6278*1.628*1.6282*1.6248
03/28/2004 14:40:00*1.6282*1.6242*1.6282*1.6236
03/28/2004 14:45:00*1.6244*1.624*1.6245*1.6234
03/28/2004 14:50:00*1.6239*1.6239*1.6241*1.6235
03/28/2004 14:55:00*1.6241*1.6237*1.6242*1.6235
03/28/2004 15:00:00*1.6239*1.6237*1.6241*1.6235
03/28/2004 15:05:00*1.624*1.6237*1.6241*1.6235
03/28/2004 15:10:00*1.624*1.6237*1.624*1.6234
03/28/2004 15:15:00*1.6236*1.6237*1.624*1.6235
03/28/2004 15:20:00*1.6239*1.6232*1.624*1.6232
03/28/2004 15:25:00*1.6236*1.6232*1.624*1.6232
03/28/2004 15:30:00*1.6236*1.6236*1.624*1.6225
03/28/2004 15:35:00*1.6237*1.6237*1.6238*1.623
03/28/2004 15:40:00*1.6236*1.623*1.624*1.623
03/28/2004 15:45:00*1.6237*1.6236*1.6238*1.623
03/28/2004 15:50:00*1.6238*1.6236*1.6238*1.6231
03/28/2004 15:55:00*1.6231*1.6237*1.6239*1.6231
03/28/2004 16:00:00*1.6235*1.6245*1.6248*1.6219
03/28/2004 16:05:00*1.6246*1.6238*1.6246*1.6225
03/28/2004 16:10:00*1.6237*1.6238*1.6238*1.623
03/28/2004 16:15:00*1.623*1.6236*1.6238*1.623
03/28/2004 16:20:00*1.6236*1.624*1.6242*1.6236
03/28/2004 16:25:00*1.6237*1.6242*1.6244*1.6236
03/28/2004 16:30:00*1.624*1.6235*1.6245*1.6235
03/28/2004 16:35:00*1.6242*1.6241*1.6245*1.6235
03/28/2004 16:40:00*1.624*1.6241*1.6242*1.6239
03/28/2004 16:45:00*1.6242*1.6245*1.6247*1.6237
03/28/2004 16:50:00*1.6244*1.6243*1.6247*1.6234
03/28/2004 16:55:00*1.6237*1.6246*1.6249*1.6235
03/28/2004 17:00:00*1.6243*1.625*1.6269*1.6243
