03/25/2004 17:05:00*1.6411*1.6413*1.6424*1.6404
03/25/2004 17:10:00*1.64125*1.6415*1.6418*1.6404
03/25/2004 17:15:00*1.6415*1.6416*1.6424*1.6413
03/25/2004 17:20:00*1.6418*1.6422*1.6424*1.64155
03/25/2004 17:25:00*1.6421*1.6418*1.6426*1.64
03/25/2004 17:30:00*1.6419*1.6416*1.6419*1.6412
03/25/2004 17:35:00*1.6412*1.64085*1.6417*1.64085
03/25/2004 17:40:00*1.641*1.6402*1.6411*1.6397
03/25/2004 17:45:00*1.6399*1.6399*1.6402*1.6395
03/25/2004 17:50:00*1.63995*1.6394*1.6401*1.63885
03/25/2004 17:55:00*1.6392*1.6391*1.6404*1.6376
03/25/2004 18:00:00*1.6389*1.6385*1.6392*1.6375
03/25/2004 18:05:00*1.6388*1.638*1.6388*1.6376
03/25/2004 18:10:00*1.6379*1.6373*1.6383*1.63675
03/25/2004 18:15:00*1.6372*1.6373*1.6376*1.63675
03/25/2004 18:20:00*1.6371*1.6373*1.6379*1.6368
03/25/2004 18:25:00*1.6375*1.6372*1.6378*1.6369
03/25/2004 18:30:00*1.6373*1.6375*1.6378*1.6371
03/25/2004 18:35:00*1.6373*1.6378*1.63795*1.6371
03/25/2004 18:40:00*1.6375*1.6377*1.638*1.6373
03/25/2004 18:45:00*1.6382*1.6377*1.6382*1.6372
03/25/2004 18:50:00*1.638*1.63615*1.6381*1.63615
03/25/2004 18:55:00*1.6364*1.6368*1.6372*1.6359
03/25/2004 19:00:00*1.63675*1.63675*1.637*1.6364
03/25/2004 19:05:00*1.6369*1.6364*1.6373*1.6363
03/25/2004 19:10:00*1.6363*1.6389*1.639*1.6363
03/25/2004 19:15:00*1.6391*1.6385*1.6394*1.6378
03/25/2004 19:20:00*1.6384*1.6375*1.6385*1.6372
03/25/2004 19:25:00*1.63805*1.6383*1.6384*1.6375
03/25/2004 19:30:00*1.6381*1.6387*1.6387*1.6378
03/25/2004 19:35:00*1.639*1.6373*1.639*1.6373
03/25/2004 19:40:00*1.6375*1.6364*1.6381*1.6364
03/25/2004 19:45:00*1.6367*1.6362*1.6373*1.6361
03/25/2004 19:50:00*1.6364*1.6367*1.6369*1.6358
03/25/2004 19:55:00*1.6366*1.636*1.6372*1.6355
03/25/2004 20:00:00*1.6351*1.6367*1.6367*1.6345
03/25/2004 20:05:00*1.636*1.6371*1.6374*1.6357
03/25/2004 20:10:00*1.6369*1.6371*1.6373*1.6359
03/25/2004 20:15:00*1.6364*1.63755*1.6392*1.6364
03/25/2004 20:20:00*1.6373*1.6378*1.6383*1.637
03/25/2004 20:25:00*1.6379*1.6377*1.6383*1.6374
03/25/2004 20:30:00*1.6376*1.6378*1.6384*1.6372
03/25/2004 20:35:00*1.6377*1.63765*1.6384*1.637
03/25/2004 20:40:00*1.6373*1.6378*1.6378*1.637
03/25/2004 20:45:00*1.6379*1.6384*1.6384*1.6372
03/25/2004 20:50:00*1.6383*1.6395*1.6406*1.638
03/25/2004 20:55:00*1.6396*1.6404*1.6411*1.6391
03/25/2004 21:00:00*1.6401*1.6414*1.6417*1.6401
03/25/2004 21:05:00*1.6413*1.6429*1.6432*1.6411
03/25/2004 21:10:00*1.64285*1.6425*1.6431*1.6416
03/25/2004 21:15:00*1.6424*1.64145*1.6426*1.6408
03/25/2004 21:20:00*1.6412*1.6416*1.6421*1.6406
03/25/2004 21:25:00*1.6414*1.6415*1.64225*1.6413
03/25/2004 21:30:00*1.6417*1.6409*1.64235*1.6406
03/25/2004 21:35:00*1.6412*1.6407*1.6415*1.6397
03/25/2004 21:40:00*1.6403*1.6411*1.6431*1.6401
03/25/2004 21:45:00*1.6404*1.6409*1.6414*1.6404
03/25/2004 21:50:00*1.6411*1.6411*1.6415*1.64035
03/25/2004 21:55:00*1.6406*1.64195*1.64195*1.6406
03/25/2004 22:00:00*1.6417*1.6415*1.64195*1.6408
03/25/2004 22:05:00*1.6413*1.6409*1.64155*1.6405
03/25/2004 22:10:00*1.6408*1.6408*1.6412*1.6405
03/25/2004 22:15:00*1.6412*1.641*1.6412*1.6404
03/25/2004 22:20:00*1.6407*1.6413*1.6414*1.6404
03/25/2004 22:25:00*1.6407*1.6415*1.64175*1.6407
03/25/2004 22:30:00*1.6415*1.6408*1.64165*1.64065
03/25/2004 22:35:00*1.6409*1.6414*1.6419*1.64075
03/25/2004 22:40:00*1.6416*1.6415*1.6418*1.64095
03/25/2004 22:45:00*1.6414*1.6406*1.6415*1.6404
03/25/2004 22:50:00*1.6409*1.64045*1.6409*1.64
03/25/2004 22:55:00*1.6401*1.6407*1.6409*1.63975
03/25/2004 23:00:00*1.6406*1.63975*1.64085*1.63975
03/25/2004 23:05:00*1.6398*1.64*1.6406*1.63975
03/25/2004 23:10:00*1.6403*1.6403*1.6405*1.6399
03/25/2004 23:15:00*1.6405*1.6403*1.6405*1.6396
03/25/2004 23:20:00*1.6401*1.6408*1.6412*1.64
03/25/2004 23:25:00*1.6402*1.6402*1.6408*1.6398
03/25/2004 23:30:00*1.63975*1.6399*1.6404*1.6395
03/25/2004 23:35:00*1.6398*1.64*1.64055*1.63935
03/25/2004 23:40:00*1.63985*1.6402*1.6405*1.6396
03/25/2004 23:45:00*1.6398*1.63965*1.6405*1.6394
03/25/2004 23:50:00*1.64*1.6399*1.6404*1.6393
03/25/2004 23:55:00*1.6398*1.641*1.64125*1.63965
03/26/2004 00:00:00*1.6406*1.6408*1.6413*1.64035
03/26/2004 00:05:00*1.641*1.6407*1.641*1.6401
03/26/2004 00:10:00*1.6406*1.64055*1.6419*1.6403
03/26/2004 00:15:00*1.641*1.6411*1.6416*1.64025
03/26/2004 00:20:00*1.6412*1.6401*1.6414*1.6396
03/26/2004 00:25:00*1.64*1.6406*1.641*1.6399
03/26/2004 00:30:00*1.6404*1.6404*1.6411*1.64
03/26/2004 00:35:00*1.6405*1.6402*1.6408*1.6397
03/26/2004 00:40:00*1.6401*1.6401*1.6407*1.6385
03/26/2004 00:45:00*1.63985*1.63995*1.6403*1.6393
03/26/2004 00:50:00*1.6399*1.6389*1.6406*1.6385
03/26/2004 00:55:00*1.6388*1.6388*1.639*1.6379
03/26/2004 01:00:00*1.6389*1.639*1.6393*1.6379
03/26/2004 01:05:00*1.6388*1.6385*1.6391*1.6383
03/26/2004 01:10:00*1.6387*1.6381*1.6389*1.6381
03/26/2004 01:15:00*1.6381*1.6387*1.6392*1.6377
03/26/2004 01:20:00*1.6389*1.6379*1.6392*1.6376
03/26/2004 01:25:00*1.6379*1.6379*1.6383*1.6375
03/26/2004 01:30:00*1.6378*1.6373*1.6382*1.6367
03/26/2004 01:35:00*1.6374*1.6373*1.6383*1.6365
03/26/2004 01:40:00*1.6375*1.6368*1.6378*1.6358
03/26/2004 01:45:00*1.6369*1.6369*1.6378*1.6358
03/26/2004 01:50:00*1.6369*1.6375*1.6377*1.6357
03/26/2004 01:55:00*1.6374*1.6365*1.6383*1.6364
03/26/2004 02:00:00*1.6364*1.6365*1.6377*1.6361
03/26/2004 02:05:00*1.6366*1.6366*1.6374*1.6362
03/26/2004 02:10:00*1.6365*1.6371*1.6373*1.6361
03/26/2004 02:15:00*1.637*1.6371*1.6374*1.6362
03/26/2004 02:20:00*1.6373*1.6376*1.6382*1.6354
03/26/2004 02:25:00*1.6373*1.636*1.6378*1.6353
03/26/2004 02:30:00*1.6361*1.6363*1.6373*1.6332
03/26/2004 02:40:00*1.6365*1.635*1.6366*1.6344
03/26/2004 02:45:00*1.6353*1.636*1.6376*1.6347
03/26/2004 02:50:00*1.6361*1.6364*1.6382*1.6359
03/26/2004 02:55:00*1.6374*1.6372*1.6383*1.6364
03/26/2004 03:00:00*1.6375*1.6358*1.6389*1.6358
03/26/2004 03:05:00*1.6363*1.638*1.6387*1.6353
03/26/2004 03:10:00*1.6377*1.6362*1.6384*1.6358
03/26/2004 03:15:00*1.6368*1.6365*1.6371*1.6358
03/26/2004 03:20:00*1.6361*1.6363*1.6371*1.6356
03/26/2004 03:25:00*1.6361*1.6368*1.6373*1.6353
03/26/2004 03:30:00*1.6369*1.6366*1.6377*1.6355
03/26/2004 03:35:00*1.6365*1.6365*1.63725*1.63525
03/26/2004 03:40:00*1.6363*1.6361*1.6366*1.6351
03/26/2004 03:45:00*1.6362*1.6361*1.6369*1.6357
03/26/2004 03:50:00*1.6365*1.6373*1.6385*1.6361
03/26/2004 03:55:00*1.6374*1.6372*1.638*1.6367
03/26/2004 04:00:00*1.6372*1.6364*1.6382*1.63635
03/26/2004 04:05:00*1.63655*1.635*1.6371*1.6347
03/26/2004 04:10:00*1.6349*1.6343*1.6355*1.6338
03/26/2004 04:15:00*1.6344*1.6341*1.635*1.6338
03/26/2004 04:20:00*1.6337*1.63445*1.6352*1.6335
03/26/2004 04:25:00*1.6343*1.6344*1.63505*1.634
03/26/2004 04:30:00*1.63445*1.6354*1.6356*1.6339
03/26/2004 04:35:00*1.6357*1.63655*1.6372*1.63455
03/26/2004 04:40:00*1.6365*1.63645*1.6373*1.6358
03/26/2004 04:45:00*1.6364*1.6361*1.6371*1.6358
03/26/2004 04:50:00*1.636*1.6361*1.6376*1.6358
03/26/2004 04:55:00*1.636*1.6357*1.6364*1.6354
03/26/2004 05:00:00*1.6358*1.6363*1.63675*1.6354
03/26/2004 05:05:00*1.63645*1.637*1.6387*1.63585
03/26/2004 05:10:00*1.637*1.6347*1.6379*1.6328
03/26/2004 05:15:00*1.6351*1.633*1.6357*1.6327
03/26/2004 05:20:00*1.6332*1.6342*1.6348*1.6329
03/26/2004 05:25:00*1.634*1.6337*1.6346*1.6334
03/26/2004 05:30:00*1.6338*1.6348*1.6351*1.63355
03/26/2004 05:35:00*1.6352*1.631*1.6357*1.6291
03/26/2004 05:40:00*1.6311*1.6335*1.6356*1.6306
03/26/2004 05:45:00*1.6336*1.6336*1.6344*1.6312
03/26/2004 05:50:00*1.6326*1.633*1.6343*1.6324
03/26/2004 05:55:00*1.633*1.6345*1.6371*1.6329
03/26/2004 06:00:00*1.6343*1.6358*1.6371*1.6341
03/26/2004 06:05:00*1.63585*1.63335*1.6378*1.6325
03/26/2004 06:10:00*1.6337*1.6321*1.6345*1.631
03/26/2004 06:15:00*1.63215*1.6332*1.6351*1.6316
03/26/2004 06:20:00*1.6331*1.6326*1.6338*1.6324
03/26/2004 06:25:00*1.6328*1.6331*1.6334*1.6319
03/26/2004 06:30:00*1.6331*1.6336*1.6345*1.6323
03/26/2004 06:35:00*1.634*1.63495*1.6355*1.6334
03/26/2004 06:40:00*1.6348*1.6348*1.6352*1.6339
03/26/2004 06:45:00*1.63475*1.6348*1.6353*1.6336
03/26/2004 06:50:00*1.6349*1.6333*1.635*1.6331
03/26/2004 06:55:00*1.6335*1.6329*1.6338*1.6326
03/26/2004 07:00:00*1.6332*1.6341*1.6346*1.6328
03/26/2004 07:05:00*1.6342*1.6345*1.6346*1.6337
03/26/2004 07:10:00*1.6343*1.6361*1.6363*1.6339
03/26/2004 07:15:00*1.636*1.63595*1.6363*1.635
03/26/2004 07:20:00*1.6361*1.635*1.6365*1.6347
03/26/2004 07:25:00*1.6348*1.6335*1.6357*1.6335
03/26/2004 07:30:00*1.6336*1.6336*1.6343*1.633
03/26/2004 07:35:00*1.6338*1.6342*1.6342*1.6321
03/26/2004 07:40:00*1.6341*1.6332*1.6343*1.633
03/26/2004 07:45:00*1.6331*1.6319*1.6335*1.6317
03/26/2004 07:50:00*1.63215*1.6313*1.6326*1.6306
03/26/2004 07:55:00*1.63125*1.6315*1.6327*1.6309
03/26/2004 08:00:00*1.6314*1.6321*1.6321*1.6309
03/26/2004 08:05:00*1.632*1.6314*1.6322*1.6311
03/26/2004 08:10:00*1.6313*1.6327*1.6328*1.6312
03/26/2004 08:15:00*1.6329*1.6323*1.6331*1.6316
03/26/2004 08:20:00*1.6324*1.6316*1.6324*1.6315
03/26/2004 08:25:00*1.6314*1.631*1.6318*1.6306
03/26/2004 08:30:00*1.631*1.6305*1.6317*1.6301
03/26/2004 08:35:00*1.6306*1.6323*1.6325*1.63
03/26/2004 08:40:00*1.6325*1.6328*1.6336*1.6316
03/26/2004 08:45:00*1.6325*1.632*1.6334*1.632
03/26/2004 08:50:00*1.6321*1.6334*1.6345*1.632
03/26/2004 08:55:00*1.6337*1.6329*1.6337*1.6316
03/26/2004 09:00:00*1.6329*1.6313*1.6334*1.6307
03/26/2004 09:05:00*1.6314*1.633*1.6338*1.6307
03/26/2004 09:10:00*1.63295*1.6318*1.6336*1.6313
03/26/2004 09:15:00*1.6325*1.6335*1.6342*1.6313
03/26/2004 09:20:00*1.6337*1.6338*1.6347*1.633
03/26/2004 09:25:00*1.6337*1.6347*1.6354*1.6337
03/26/2004 09:30:00*1.63495*1.6337*1.63495*1.6331
03/26/2004 09:35:00*1.6336*1.6339*1.6345*1.6334
03/26/2004 09:40:00*1.6337*1.6346*1.6347*1.6332
03/26/2004 09:45:00*1.6346*1.6341*1.6348*1.634
03/26/2004 09:50:00*1.6342*1.634*1.6347*1.6319
03/26/2004 09:55:00*1.6339*1.6338*1.6348*1.63255
03/26/2004 10:00:00*1.6339*1.6327*1.6346*1.6319
03/26/2004 10:05:00*1.6328*1.6314*1.6337*1.6311
03/26/2004 10:10:00*1.6313*1.6313*1.6321*1.6307
03/26/2004 10:15:00*1.6316*1.6315*1.6327*1.6311
03/26/2004 10:20:00*1.6316*1.6317*1.6326*1.6313
03/26/2004 10:25:00*1.6316*1.633*1.6332*1.6301
03/26/2004 10:30:00*1.63245*1.6308*1.6332*1.6305
03/26/2004 10:35:00*1.6307*1.6308*1.6314*1.6295
03/26/2004 10:40:00*1.6309*1.6284*1.6315*1.6282
03/26/2004 10:45:00*1.6284*1.628*1.6296*1.6277
03/26/2004 10:50:00*1.6281*1.6289*1.6295*1.6262
03/26/2004 10:55:00*1.6294*1.6285*1.6296*1.6271
03/26/2004 11:00:00*1.6286*1.6272*1.6288*1.6265
03/26/2004 11:05:00*1.627*1.6263*1.628*1.6259
03/26/2004 11:10:00*1.6262*1.6272*1.6276*1.6258
03/26/2004 11:15:00*1.6265*1.6264*1.6279*1.6262
03/26/2004 11:20:00*1.6266*1.6298*1.6302*1.6263
03/26/2004 11:25:00*1.6305*1.6302*1.6311*1.62805
03/26/2004 11:30:00*1.63*1.6294*1.6302*1.6286
03/26/2004 11:35:00*1.6296*1.6283*1.63*1.6279
03/26/2004 11:40:00*1.6284*1.6275*1.6285*1.627
03/26/2004 11:45:00*1.6276*1.628*1.6284*1.6272
03/26/2004 11:50:00*1.6281*1.6282*1.6292*1.6276
03/26/2004 11:55:00*1.629*1.6271*1.629*1.6271
03/26/2004 12:00:00*1.6269*1.6273*1.628*1.6247
03/26/2004 12:05:00*1.6272*1.628*1.6285*1.6264
03/26/2004 12:10:00*1.6279*1.628*1.6285*1.6274
03/26/2004 12:15:00*1.6277*1.6289*1.6292*1.6269
03/26/2004 12:20:00*1.629*1.6296*1.6312*1.6285
03/26/2004 12:25:00*1.6299*1.6323*1.6337*1.6296
03/26/2004 12:30:00*1.6323*1.6322*1.633*1.6309
03/26/2004 12:35:00*1.6323*1.6313*1.6323*1.6308
03/26/2004 12:40:00*1.6314*1.6321*1.6322*1.6308
03/26/2004 12:45:00*1.632*1.6303*1.6322*1.63
03/26/2004 12:50:00*1.6306*1.6301*1.631*1.6298
03/26/2004 12:55:00*1.6306*1.6315*1.6319*1.6301
03/26/2004 13:00:00*1.6312*1.631*1.632*1.6303
03/26/2004 13:05:00*1.6309*1.6301*1.6313*1.6301
03/26/2004 13:10:00*1.6305*1.6296*1.6308*1.6295
03/26/2004 13:15:00*1.6306*1.6299*1.631*1.6295
03/26/2004 13:20:00*1.6297*1.6298*1.6301*1.6293
03/26/2004 13:25:00*1.6297*1.6293*1.6305*1.629
03/26/2004 13:30:00*1.6292*1.6292*1.6297*1.6286
03/26/2004 13:35:00*1.6291*1.6286*1.6296*1.62755
03/26/2004 13:40:00*1.6285*1.6277*1.6292*1.6269
03/26/2004 13:45:00*1.6277*1.625*1.6277*1.6248
03/26/2004 13:50:00*1.6248*1.6241*1.6254*1.6238
03/26/2004 13:55:00*1.6244*1.6235*1.6249*1.6234
03/26/2004 14:00:00*1.6237*1.6229*1.6239*1.6224
03/26/2004 14:05:00*1.6231*1.6238*1.6243*1.6225
03/26/2004 14:10:00*1.6237*1.6234*1.6241*1.6229
03/26/2004 14:15:00*1.6237*1.6229*1.6237*1.6223
03/26/2004 14:20:00*1.6228*1.6238*1.6244*1.6228
03/26/2004 14:25:00*1.6239*1.6233*1.6244*1.6231
03/26/2004 14:30:00*1.6231*1.6222*1.624*1.6217
03/26/2004 14:35:00*1.6218*1.6206*1.6224*1.6194
03/26/2004 14:40:00*1.6209*1.622*1.6225*1.6205
03/26/2004 14:45:00*1.6219*1.6223*1.6225*1.6212
03/26/2004 14:50:00*1.6224*1.6224*1.6226*1.6217
03/26/2004 14:55:00*1.6221*1.6235*1.6239*1.6221
03/26/2004 15:00:00*1.6229*1.6239*1.6243*1.6229
03/26/2004 15:05:00*1.6241*1.6246*1.6249*1.6235
03/26/2004 15:10:00*1.6248*1.6241*1.6251*1.6237
03/26/2004 15:15:00*1.6239*1.6242*1.6245*1.6231
03/26/2004 15:20:00*1.6242*1.6234*1.6245*1.6232
03/26/2004 15:25:00*1.6238*1.6239*1.6242*1.6232
03/26/2004 15:30:00*1.6242*1.6246*1.6246*1.6237
03/26/2004 15:35:00*1.6245*1.6246*1.6251*1.6244
03/26/2004 15:40:00*1.6246*1.6256*1.6258*1.6237
03/26/2004 15:45:00*1.6255*1.6254*1.6258*1.6245
03/26/2004 15:50:00*1.6253*1.6249*1.6257*1.6246
03/26/2004 15:55:00*1.6249*1.6245*1.6254*1.6241
03/26/2004 16:00:00*1.6245*1.6242*1.625*1.6238
03/26/2004 16:05:00*1.6239*1.6237*1.6246*1.6235
03/26/2004 16:10:00*1.6237*1.6233*1.6238*1.6232
03/26/2004 16:15:00*1.6234*1.6237*1.6239*1.6229
03/26/2004 16:20:00*1.6238*1.6235*1.6245*1.6231
03/26/2004 16:25:00*1.6234*1.6248*1.6248*1.6231
03/26/2004 16:30:00*1.6247*1.6248*1.625*1.6243
03/26/2004 16:35:00*1.6254*1.6247*1.6254*1.624
03/26/2004 16:40:00*1.6246*1.6249*1.6253*1.6242
03/26/2004 16:45:00*1.6251*1.6236*1.6252*1.6236
03/26/2004 16:50:00*1.6241*1.6255*1.6255*1.6236
03/26/2004 16:55:00*1.6254*1.6258*1.6259*1.6238
03/26/2004 17:00:00*1.6245*1.625*1.627*1.6243
