03/24/2004 17:05:00*1.6296*1.6299*1.6299*1.6289
03/24/2004 17:10:00*1.63*1.6307*1.6309*1.6292
03/24/2004 17:15:00*1.6312*1.63055*1.6315*1.63
03/24/2004 17:20:00*1.6305*1.631*1.6313*1.6303
03/24/2004 17:25:00*1.631*1.6313*1.6317*1.6303
03/24/2004 17:30:00*1.6306*1.6307*1.6313*1.6303
03/24/2004 17:35:00*1.6305*1.6298*1.6308*1.62755
03/24/2004 17:40:00*1.63*1.63125*1.6317*1.62935
03/24/2004 17:45:00*1.6314*1.631*1.63155*1.6305
03/24/2004 17:50:00*1.6309*1.6302*1.6312*1.6285
03/24/2004 17:55:00*1.6292*1.62805*1.6302*1.62765
03/24/2004 18:00:00*1.6285*1.6288*1.6292*1.6278
03/24/2004 18:05:00*1.6287*1.63*1.6301*1.62815
03/24/2004 18:10:00*1.6301*1.6294*1.6303*1.6287
03/24/2004 18:15:00*1.6295*1.6296*1.6305*1.629
03/24/2004 18:20:00*1.6297*1.6302*1.6303*1.6293
03/24/2004 18:25:00*1.63015*1.63*1.6304*1.6293
03/24/2004 18:30:00*1.6298*1.6301*1.6305*1.6293
03/24/2004 18:35:00*1.6303*1.6311*1.63175*1.6299
03/24/2004 18:40:00*1.6312*1.6308*1.6317*1.6305
03/24/2004 18:45:00*1.6315*1.6315*1.63235*1.6307
03/24/2004 18:50:00*1.6316*1.6318*1.6319*1.6311
03/24/2004 18:55:00*1.6316*1.63085*1.632*1.6305
03/24/2004 19:00:00*1.6309*1.63135*1.6317*1.6303
03/24/2004 19:05:00*1.6309*1.6316*1.63185*1.6309
03/24/2004 19:10:00*1.6315*1.63145*1.63185*1.6305
03/24/2004 19:15:00*1.6308*1.6314*1.6316*1.6305
03/24/2004 19:20:00*1.6313*1.631*1.63215*1.6307
03/24/2004 19:25:00*1.6313*1.6323*1.6323*1.631
03/24/2004 19:30:00*1.6322*1.63185*1.6325*1.6311
03/24/2004 19:35:00*1.6322*1.6323*1.6327*1.6315
03/24/2004 19:40:00*1.6317*1.6323*1.63235*1.6313
03/24/2004 19:45:00*1.632*1.63195*1.63255*1.6316
03/24/2004 19:50:00*1.6321*1.6322*1.6325*1.6315
03/24/2004 19:55:00*1.6319*1.6314*1.6322*1.63095
03/24/2004 20:00:00*1.631*1.631*1.6318*1.63065
03/24/2004 20:05:00*1.6309*1.63165*1.6317*1.6304
03/24/2004 20:10:00*1.6315*1.6321*1.63215*1.6307
03/24/2004 20:15:00*1.6318*1.63245*1.63275*1.6311
03/24/2004 20:20:00*1.6319*1.6317*1.63245*1.6312
03/24/2004 20:25:00*1.6318*1.6315*1.63275*1.6313
03/24/2004 20:30:00*1.6317*1.6312*1.6323*1.6311
03/24/2004 20:35:00*1.6314*1.631*1.6315*1.6305
03/24/2004 20:40:00*1.6309*1.6309*1.6313*1.6305
03/24/2004 20:45:00*1.6308*1.63125*1.63125*1.6305
03/24/2004 20:50:00*1.6306*1.6312*1.6314*1.6306
03/24/2004 20:55:00*1.6312*1.6308*1.6312*1.63
03/24/2004 21:00:00*1.6304*1.6305*1.631*1.63
03/24/2004 21:05:00*1.6306*1.6306*1.63095*1.6301
03/24/2004 21:10:00*1.6307*1.6318*1.6325*1.63015
03/24/2004 21:15:00*1.6316*1.6311*1.6318*1.6297
03/24/2004 21:20:00*1.6308*1.6324*1.6328*1.6308
03/24/2004 21:25:00*1.6326*1.63205*1.63265*1.6315
03/24/2004 21:30:00*1.6316*1.632*1.6327*1.6312
03/24/2004 21:35:00*1.6319*1.6322*1.6324*1.6314
03/24/2004 21:40:00*1.6323*1.6326*1.633*1.632
03/24/2004 21:45:00*1.6327*1.6323*1.6328*1.6321
03/24/2004 21:50:00*1.6323*1.632*1.6326*1.63165
03/24/2004 21:55:00*1.6322*1.6318*1.6325*1.631
03/24/2004 22:00:00*1.6319*1.6322*1.6324*1.63115
03/24/2004 22:05:00*1.6322*1.6323*1.6328*1.6312
03/24/2004 22:10:00*1.6324*1.633*1.6337*1.6321
03/24/2004 22:15:00*1.633*1.6324*1.6333*1.6321
03/24/2004 22:20:00*1.6324*1.6327*1.633*1.6321
03/24/2004 22:25:00*1.6326*1.6319*1.63305*1.6314
03/24/2004 22:30:00*1.632*1.6324*1.6326*1.6318
03/24/2004 22:35:00*1.6325*1.6324*1.63275*1.6319
03/24/2004 22:40:00*1.632*1.63235*1.63275*1.6318
03/24/2004 22:45:00*1.6323*1.6321*1.6324*1.6315
03/24/2004 22:50:00*1.6319*1.6314*1.6324*1.6312
03/24/2004 22:55:00*1.63125*1.6314*1.6321*1.6312
03/24/2004 23:00:00*1.6316*1.63115*1.6316*1.63095
03/24/2004 23:05:00*1.6311*1.6309*1.63165*1.63025
03/24/2004 23:10:00*1.6309*1.631*1.6314*1.6304
03/24/2004 23:15:00*1.6309*1.631*1.6313*1.6307
03/24/2004 23:20:00*1.6311*1.6303*1.63125*1.6299
03/24/2004 23:25:00*1.6302*1.6301*1.63075*1.6298
03/24/2004 23:30:00*1.6302*1.6304*1.6309*1.6298
03/24/2004 23:35:00*1.6307*1.6309*1.6311*1.6298
03/24/2004 23:40:00*1.6307*1.63105*1.6315*1.6305
03/24/2004 23:45:00*1.6305*1.6305*1.6311*1.6302
03/24/2004 23:50:00*1.63075*1.6307*1.63135*1.6305
03/24/2004 23:55:00*1.63085*1.6306*1.6311*1.6299
03/25/2004 00:00:00*1.63045*1.6303*1.6309*1.6299
03/25/2004 00:05:00*1.6301*1.6306*1.6311*1.6301
03/25/2004 00:10:00*1.6304*1.6306*1.6308*1.6301
03/25/2004 00:15:00*1.6303*1.6307*1.6309*1.6302
03/25/2004 00:20:00*1.6306*1.63065*1.63125*1.6302
03/25/2004 00:25:00*1.6308*1.6304*1.63105*1.6301
03/25/2004 00:30:00*1.6306*1.6304*1.6311*1.6301
03/25/2004 00:35:00*1.6306*1.6306*1.6312*1.6301
03/25/2004 00:40:00*1.6305*1.6304*1.6307*1.6297
03/25/2004 00:45:00*1.6304*1.6293*1.6309*1.6291
03/25/2004 00:50:00*1.6292*1.6297*1.6299*1.6291
03/25/2004 00:55:00*1.6296*1.62905*1.6299*1.62905
03/25/2004 01:00:00*1.6297*1.63015*1.6306*1.6288
03/25/2004 01:05:00*1.6297*1.63*1.6319*1.629
03/25/2004 01:10:00*1.63*1.6293*1.6303*1.6284
03/25/2004 01:15:00*1.6292*1.63*1.6301*1.6289
03/25/2004 01:20:00*1.6297*1.6299*1.6305*1.62915
03/25/2004 01:25:00*1.6299*1.6298*1.6309*1.62965
03/25/2004 01:30:00*1.6299*1.6289*1.63015*1.62875
03/25/2004 01:35:00*1.6298*1.63*1.6304*1.62885
03/25/2004 01:40:00*1.6299*1.63015*1.6308*1.6298
03/25/2004 01:45:00*1.6301*1.6306*1.6315*1.63005
03/25/2004 01:50:00*1.6305*1.6311*1.6319*1.6302
03/25/2004 01:55:00*1.6309*1.6313*1.6322*1.6307
03/25/2004 02:00:00*1.6317*1.6314*1.6321*1.6306
03/25/2004 02:05:00*1.6313*1.6316*1.6317*1.62985
03/25/2004 02:10:00*1.6314*1.6318*1.6319*1.6301
03/25/2004 02:15:00*1.6317*1.6305*1.632*1.6305
03/25/2004 02:20:00*1.6306*1.6304*1.6314*1.6293
03/25/2004 02:25:00*1.6309*1.6297*1.6315*1.62815
03/25/2004 02:30:00*1.6299*1.6311*1.6314*1.62825
03/25/2004 02:35:00*1.6314*1.632*1.6336*1.63025
03/25/2004 02:40:00*1.6321*1.6312*1.6324*1.6309
03/25/2004 02:45:00*1.6313*1.6335*1.6335*1.6306
03/25/2004 02:50:00*1.6331*1.6327*1.6341*1.6312
03/25/2004 02:55:00*1.6328*1.6333*1.6337*1.63205
03/25/2004 03:00:00*1.6332*1.6339*1.6348*1.6331
03/25/2004 03:05:00*1.6337*1.6339*1.6343*1.63275
03/25/2004 03:10:00*1.6337*1.6344*1.6346*1.633
03/25/2004 03:15:00*1.6343*1.634*1.6348*1.6334
03/25/2004 03:20:00*1.6338*1.6347*1.635*1.6327
03/25/2004 03:25:00*1.635*1.6345*1.6353*1.6337
03/25/2004 03:30:00*1.6344*1.6344*1.6349*1.6316
03/25/2004 03:35:00*1.6341*1.6344*1.6349*1.633
03/25/2004 03:40:00*1.6344*1.6349*1.6355*1.6339
03/25/2004 03:45:00*1.6346*1.6348*1.6354*1.6341
03/25/2004 03:50:00*1.6347*1.6365*1.6376*1.6346
03/25/2004 03:55:00*1.6368*1.6364*1.637*1.6353
03/25/2004 04:00:00*1.636*1.6354*1.6364*1.6346
03/25/2004 04:05:00*1.6355*1.6342*1.6361*1.6341
03/25/2004 04:10:00*1.6342*1.6349*1.6351*1.6341
03/25/2004 04:15:00*1.6348*1.6357*1.636*1.6343
03/25/2004 04:20:00*1.6356*1.6353*1.63585*1.6339
03/25/2004 04:25:00*1.6354*1.6341*1.63545*1.6339
03/25/2004 04:30:00*1.6342*1.6344*1.635*1.6337
03/25/2004 04:35:00*1.6343*1.6354*1.636*1.634
03/25/2004 04:40:00*1.635*1.6355*1.6358*1.6341
03/25/2004 04:45:00*1.6351*1.6339*1.6357*1.6339
03/25/2004 04:50:00*1.6339*1.6356*1.636*1.6331
03/25/2004 04:55:00*1.6356*1.6385*1.6396*1.6345
03/25/2004 05:00:00*1.6388*1.6388*1.6394*1.6377
03/25/2004 05:05:00*1.6387*1.6422*1.6431*1.6384
03/25/2004 05:10:00*1.6423*1.6413*1.6437*1.64115
03/25/2004 05:15:00*1.6415*1.6409*1.642*1.64
03/25/2004 05:20:00*1.6405*1.6423*1.6424*1.6405
03/25/2004 05:25:00*1.6422*1.6417*1.643*1.6403
03/25/2004 05:30:00*1.6415*1.6425*1.6432*1.6403
03/25/2004 05:35:00*1.6424*1.642*1.6437*1.64125
03/25/2004 05:40:00*1.6418*1.6415*1.6427*1.6402
03/25/2004 05:45:00*1.6412*1.641*1.6424*1.6407
03/25/2004 05:50:00*1.6413*1.6414*1.64235*1.6403
03/25/2004 05:55:00*1.6409*1.6411*1.64265*1.6404
03/25/2004 06:00:00*1.641*1.642*1.6427*1.6404
03/25/2004 06:05:00*1.6435*1.6421*1.6435*1.6418
03/25/2004 06:10:00*1.6422*1.6422*1.6428*1.6415
03/25/2004 06:15:00*1.6425*1.642*1.6427*1.641
03/25/2004 06:20:00*1.6419*1.6419*1.6427*1.6415
03/25/2004 06:25:00*1.6417*1.64095*1.642*1.6405
03/25/2004 06:30:00*1.6411*1.6413*1.642*1.6391
03/25/2004 06:35:00*1.6414*1.64135*1.6418*1.6407
03/25/2004 06:40:00*1.6418*1.64*1.6418*1.6399
03/25/2004 06:45:00*1.6401*1.6398*1.6408*1.6393
03/25/2004 06:50:00*1.63975*1.6421*1.6428*1.6395
03/25/2004 06:55:00*1.6424*1.6428*1.644*1.6418
03/25/2004 07:00:00*1.6427*1.6429*1.6438*1.6422
03/25/2004 07:05:00*1.6428*1.642*1.6432*1.6413
03/25/2004 07:10:00*1.6419*1.6411*1.64245*1.6408
03/25/2004 07:15:00*1.6412*1.6428*1.6429*1.6407
03/25/2004 07:20:00*1.6426*1.6429*1.6439*1.6419
03/25/2004 07:25:00*1.6424*1.6431*1.6434*1.6413
03/25/2004 07:30:00*1.6432*1.6431*1.6435*1.6426
03/25/2004 07:35:00*1.6425*1.6429*1.6432*1.6422
03/25/2004 07:40:00*1.6423*1.6412*1.6429*1.6412
03/25/2004 07:45:00*1.6417*1.6418*1.6427*1.6412
03/25/2004 07:50:00*1.642*1.6414*1.6424*1.6409
03/25/2004 07:55:00*1.6413*1.641*1.6418*1.6408
03/25/2004 08:00:00*1.6412*1.6408*1.6417*1.6403
03/25/2004 08:05:00*1.641*1.6408*1.642*1.64035
03/25/2004 08:10:00*1.6406*1.641*1.6414*1.6405
03/25/2004 08:15:00*1.6412*1.6411*1.6414*1.6401
03/25/2004 08:20:00*1.64045*1.6395*1.6411*1.6379
03/25/2004 08:25:00*1.6394*1.6388*1.64*1.6386
03/25/2004 08:30:00*1.6387*1.6396*1.6402*1.6387
03/25/2004 08:35:00*1.6393*1.6381*1.6401*1.6373
03/25/2004 08:40:00*1.6385*1.63775*1.6393*1.6372
03/25/2004 08:45:00*1.6382*1.6382*1.6395*1.6373
03/25/2004 08:50:00*1.6383*1.6372*1.6387*1.6367
03/25/2004 08:55:00*1.6375*1.6375*1.6384*1.6364
03/25/2004 09:00:00*1.6376*1.638*1.6382*1.6369
03/25/2004 09:05:00*1.6383*1.6376*1.6383*1.6367
03/25/2004 09:10:00*1.6376*1.6389*1.6394*1.6373
03/25/2004 09:15:00*1.6387*1.6405*1.64065*1.6384
03/25/2004 09:20:00*1.63985*1.64*1.6407*1.6394
03/25/2004 09:25:00*1.6397*1.6399*1.6405*1.6394
03/25/2004 09:30:00*1.64*1.6404*1.6408*1.639
03/25/2004 09:35:00*1.6407*1.64155*1.642*1.64015
03/25/2004 09:40:00*1.6417*1.6425*1.6428*1.64075
03/25/2004 09:45:00*1.6426*1.64445*1.6458*1.6419
03/25/2004 09:50:00*1.6445*1.6456*1.6462*1.6434
03/25/2004 09:55:00*1.6451*1.6455*1.646*1.6439
03/25/2004 10:00:00*1.6454*1.6458*1.6464*1.6448
03/25/2004 10:05:00*1.6461*1.6453*1.6481*1.6444
03/25/2004 10:10:00*1.6454*1.645*1.6466*1.6437
03/25/2004 10:15:00*1.6448*1.6452*1.6463*1.6446
03/25/2004 10:20:00*1.6453*1.6454*1.6466*1.6444
03/25/2004 10:25:00*1.6453*1.6442*1.6459*1.6433
03/25/2004 10:30:00*1.6443*1.6444*1.6451*1.644
03/25/2004 10:35:00*1.64435*1.6444*1.645*1.6437
03/25/2004 10:40:00*1.6446*1.6442*1.6458*1.644
03/25/2004 10:45:00*1.644*1.6459*1.6465*1.6438
03/25/2004 10:50:00*1.64555*1.64485*1.6463*1.6443
03/25/2004 10:55:00*1.6449*1.6441*1.6458*1.6436
03/25/2004 11:00:00*1.64455*1.6442*1.6449*1.64315
03/25/2004 11:05:00*1.6438*1.6444*1.6451*1.6435
03/25/2004 11:10:00*1.6445*1.6445*1.6452*1.64375
03/25/2004 11:15:00*1.6446*1.64395*1.64505*1.6435
03/25/2004 11:20:00*1.6444*1.6436*1.64545*1.6434
03/25/2004 11:25:00*1.6435*1.64345*1.64425*1.6427
03/25/2004 11:30:00*1.6434*1.6431*1.6438*1.6422
03/25/2004 11:35:00*1.6433*1.6434*1.6443*1.6429
03/25/2004 11:40:00*1.64355*1.6443*1.6443*1.6425
03/25/2004 11:45:00*1.6444*1.6457*1.6468*1.6438
03/25/2004 11:50:00*1.6456*1.6456*1.6468*1.6451
03/25/2004 11:55:00*1.6458*1.6452*1.6467*1.6443
03/25/2004 12:00:00*1.64515*1.6435*1.6456*1.6434
03/25/2004 12:05:00*1.6436*1.64375*1.64515*1.6428
03/25/2004 12:10:00*1.6434*1.6442*1.645*1.6427
03/25/2004 12:15:00*1.6441*1.6442*1.6449*1.6432
03/25/2004 12:20:00*1.6441*1.6448*1.6452*1.64355
03/25/2004 12:25:00*1.6453*1.6457*1.6458*1.644
03/25/2004 12:30:00*1.6458*1.6455*1.64635*1.6443
03/25/2004 12:35:00*1.6464*1.6458*1.6464*1.6446
03/25/2004 12:40:00*1.6456*1.6456*1.6463*1.645
03/25/2004 12:45:00*1.6461*1.6463*1.6466*1.64485
03/25/2004 12:50:00*1.6462*1.6454*1.647*1.6445
03/25/2004 12:55:00*1.6458*1.6437*1.6458*1.6425
03/25/2004 13:00:00*1.6435*1.6444*1.64465*1.6431
03/25/2004 13:05:00*1.6445*1.64405*1.64545*1.6437
03/25/2004 13:10:00*1.6441*1.6427*1.6449*1.6424
03/25/2004 13:15:00*1.6428*1.64015*1.643*1.6391
03/25/2004 13:20:00*1.6403*1.6392*1.6403*1.6386
03/25/2004 13:25:00*1.6391*1.6375*1.6397*1.6371
03/25/2004 13:30:00*1.6382*1.6403*1.6406*1.6375
03/25/2004 13:35:00*1.6402*1.6403*1.64095*1.6398
03/25/2004 13:40:00*1.6406*1.6414*1.6414*1.6397
03/25/2004 13:45:00*1.6415*1.6407*1.6415*1.6395
03/25/2004 13:50:00*1.64065*1.6407*1.64125*1.6404
03/25/2004 13:55:00*1.6409*1.6399*1.64125*1.6395
03/25/2004 14:00:00*1.6398*1.64005*1.6403*1.6387
03/25/2004 14:05:00*1.64*1.6405*1.6407*1.6395
03/25/2004 14:10:00*1.6408*1.6422*1.643*1.6405
03/25/2004 14:15:00*1.642*1.641*1.6424*1.6404
03/25/2004 14:20:00*1.6413*1.6395*1.6415*1.63925
03/25/2004 14:25:00*1.6392*1.6399*1.6404*1.6389
03/25/2004 14:30:00*1.64*1.64005*1.6405*1.6397
03/25/2004 14:35:00*1.6401*1.6408*1.6417*1.63955
03/25/2004 14:40:00*1.6408*1.641*1.6417*1.64
03/25/2004 14:45:00*1.6412*1.6412*1.6418*1.6404
03/25/2004 14:50:00*1.6413*1.64155*1.6429*1.6407
03/25/2004 14:55:00*1.6414*1.6421*1.6423*1.6406
03/25/2004 15:00:00*1.6422*1.6426*1.6428*1.64165
03/25/2004 15:05:00*1.6422*1.6428*1.6431*1.6418
03/25/2004 15:10:00*1.64255*1.6419*1.6428*1.6416
03/25/2004 15:15:00*1.6419*1.6417*1.6425*1.6409
03/25/2004 15:20:00*1.6416*1.6424*1.6427*1.64135
03/25/2004 15:25:00*1.643*1.64275*1.6436*1.6419
03/25/2004 15:30:00*1.6412*1.642*1.643*1.6412
03/25/2004 15:35:00*1.6422*1.64245*1.6426*1.6416
03/25/2004 15:40:00*1.6423*1.6428*1.6431*1.6418
03/25/2004 15:45:00*1.6429*1.6422*1.6432*1.6415
03/25/2004 15:50:00*1.6421*1.6422*1.64285*1.6414
03/25/2004 15:55:00*1.6422*1.644*1.6444*1.6419
03/25/2004 16:00:00*1.6441*1.6435*1.64415*1.64335
03/25/2004 16:05:00*1.6436*1.644*1.6442*1.64335
03/25/2004 16:10:00*1.6441*1.6436*1.6447*1.6432
03/25/2004 16:15:00*1.6439*1.6438*1.6443*1.643
03/25/2004 16:20:00*1.64365*1.6439*1.645*1.64345
03/25/2004 16:25:00*1.6436*1.644*1.644*1.6429
03/25/2004 16:30:00*1.6436*1.6435*1.6443*1.6433
03/25/2004 16:35:00*1.6434*1.64315*1.64405*1.64275
03/25/2004 16:40:00*1.6431*1.6427*1.6437*1.642
03/25/2004 16:45:00*1.6432*1.6424*1.6432*1.6413
03/25/2004 16:50:00*1.6421*1.642*1.6433*1.641
03/25/2004 16:55:00*1.6418*1.6409*1.6421*1.6408
03/25/2004 17:00:00*1.6417*1.6407*1.642*1.6403
