03/21/2004 17:05:00*1.6412*1.6429*1.6431*1.641
03/21/2004 17:10:00*1.64295*1.6422*1.6432*1.6422
03/21/2004 17:15:00*1.6422*1.6427*1.643*1.642
03/21/2004 17:20:00*1.6429*1.64275*1.6431*1.6427
03/21/2004 17:25:00*1.6427*1.6432*1.6433*1.6425
03/21/2004 17:30:00*1.643*1.64325*1.6439*1.6426
03/21/2004 17:35:00*1.6435*1.6431*1.6436*1.6424
03/21/2004 17:40:00*1.6432*1.6426*1.6436*1.6424
03/21/2004 17:45:00*1.6427*1.643*1.6435*1.6424
03/21/2004 17:50:00*1.6428*1.6423*1.643*1.6418
03/21/2004 17:55:00*1.6422*1.642*1.6425*1.6415
03/21/2004 18:00:00*1.6425*1.6417*1.6425*1.64145
03/21/2004 18:05:00*1.6419*1.6414*1.6431*1.6407
03/21/2004 18:10:00*1.6416*1.6423*1.6427*1.6414
03/21/2004 18:15:00*1.6422*1.6424*1.6427*1.6419
03/21/2004 18:20:00*1.6422*1.6425*1.6427*1.6418
03/21/2004 18:25:00*1.6423*1.642*1.6425*1.6417
03/21/2004 18:30:00*1.6419*1.64215*1.6428*1.6415
03/21/2004 18:35:00*1.6422*1.6424*1.643*1.6418
03/21/2004 18:40:00*1.6422*1.64235*1.6425*1.6415
03/21/2004 18:45:00*1.6424*1.6416*1.6424*1.64145
03/21/2004 18:50:00*1.6417*1.6416*1.6423*1.6411
03/21/2004 18:55:00*1.6417*1.6422*1.64245*1.6413
03/21/2004 19:00:00*1.64235*1.6431*1.6431*1.6416
03/21/2004 19:05:00*1.6431*1.6433*1.6437*1.6424
03/21/2004 19:10:00*1.6431*1.643*1.644*1.6427
03/21/2004 19:15:00*1.6433*1.6437*1.6439*1.6429
03/21/2004 19:20:00*1.6434*1.6439*1.6445*1.6426
03/21/2004 19:25:00*1.6438*1.6435*1.64465*1.643
03/21/2004 19:30:00*1.6434*1.6424*1.6437*1.6421
03/21/2004 19:35:00*1.6426*1.6415*1.64275*1.6407
03/21/2004 19:40:00*1.6414*1.6417*1.6424*1.6413
03/21/2004 19:45:00*1.6415*1.64185*1.64225*1.6415
03/21/2004 19:50:00*1.6421*1.6434*1.6435*1.6418
03/21/2004 19:55:00*1.6434*1.643*1.64395*1.6425
03/21/2004 20:00:00*1.6434*1.6428*1.644*1.6424
03/21/2004 20:05:00*1.643*1.6433*1.6438*1.6425
03/21/2004 20:10:00*1.6432*1.6432*1.6436*1.6427
03/21/2004 20:15:00*1.6431*1.6438*1.644*1.6428
03/21/2004 20:20:00*1.6437*1.6438*1.6444*1.6432
03/21/2004 20:25:00*1.6441*1.6429*1.64455*1.6425
03/21/2004 20:30:00*1.6429*1.6424*1.6431*1.6419
03/21/2004 20:35:00*1.6422*1.6417*1.6427*1.6415
03/21/2004 20:40:00*1.64195*1.6411*1.6421*1.641
03/21/2004 20:45:00*1.641*1.6416*1.6421*1.6409
03/21/2004 20:50:00*1.6414*1.6421*1.6425*1.641
03/21/2004 20:55:00*1.6422*1.6425*1.6432*1.6417
03/21/2004 21:00:00*1.6427*1.6428*1.64345*1.6425
03/21/2004 21:05:00*1.6432*1.6437*1.644*1.6427
03/21/2004 21:10:00*1.6434*1.6444*1.645*1.643
03/21/2004 21:15:00*1.6445*1.6457*1.6461*1.6433
03/21/2004 21:20:00*1.6458*1.6463*1.6469*1.64365
03/21/2004 21:25:00*1.6469*1.6497*1.6497*1.6463
03/21/2004 21:30:00*1.6494*1.6477*1.6497*1.6471
03/21/2004 21:35:00*1.6476*1.6476*1.64785*1.6467
03/21/2004 21:40:00*1.64785*1.6471*1.64795*1.6466
03/21/2004 21:45:00*1.6472*1.6472*1.6477*1.6462
03/21/2004 21:50:00*1.6474*1.6455*1.6477*1.6455
03/21/2004 21:55:00*1.6457*1.6449*1.64605*1.6436
03/21/2004 22:00:00*1.6451*1.6452*1.6464*1.6444
03/21/2004 22:05:00*1.6453*1.6446*1.64545*1.6441
03/21/2004 22:10:00*1.6441*1.6445*1.6454*1.6439
03/21/2004 22:15:00*1.6445*1.6441*1.6452*1.6432
03/21/2004 22:20:00*1.6442*1.6428*1.64465*1.6418
03/21/2004 22:25:00*1.6428*1.6431*1.6435*1.6425
03/21/2004 22:30:00*1.6428*1.6436*1.6439*1.6427
03/21/2004 22:35:00*1.6433*1.64345*1.6439*1.6427
03/21/2004 22:40:00*1.6438*1.6432*1.64415*1.643
03/21/2004 22:45:00*1.6433*1.6431*1.64455*1.6429
03/21/2004 22:50:00*1.643*1.6431*1.6434*1.6426
03/21/2004 22:55:00*1.6432*1.6435*1.6443*1.6428
03/21/2004 23:00:00*1.6436*1.644*1.6446*1.6431
03/21/2004 23:05:00*1.644*1.6443*1.6447*1.6439
03/21/2004 23:10:00*1.644*1.6439*1.6447*1.6437
03/21/2004 23:15:00*1.6443*1.6437*1.6443*1.6435
03/21/2004 23:20:00*1.6435*1.644*1.6443*1.6435
03/21/2004 23:25:00*1.6436*1.6438*1.6447*1.6436
03/21/2004 23:30:00*1.644*1.644*1.6444*1.6433
03/21/2004 23:35:00*1.6442*1.6442*1.6444*1.6437
03/21/2004 23:40:00*1.6443*1.6439*1.64505*1.6436
03/21/2004 23:45:00*1.6437*1.6445*1.6448*1.6437
03/21/2004 23:50:00*1.6447*1.6449*1.6451*1.6441
03/21/2004 23:55:00*1.6448*1.6447*1.64525*1.6444
03/22/2004 00:00:00*1.6449*1.6445*1.6449*1.64405
03/22/2004 00:05:00*1.6446*1.645*1.645*1.6442
03/22/2004 00:10:00*1.6449*1.6453*1.64535*1.6443
03/22/2004 00:15:00*1.6454*1.6457*1.6458*1.6445
03/22/2004 00:20:00*1.6455*1.6454*1.6461*1.6453
03/22/2004 00:25:00*1.6457*1.64575*1.64645*1.6454
03/22/2004 00:30:00*1.6455*1.64665*1.6468*1.6454
03/22/2004 00:35:00*1.6454*1.646*1.64665*1.6454
03/22/2004 00:40:00*1.6459*1.6456*1.64605*1.6449
03/22/2004 00:45:00*1.6455*1.6451*1.6461*1.6448
03/22/2004 00:50:00*1.6448*1.6447*1.6454*1.6446
03/22/2004 00:55:00*1.6445*1.6453*1.6455*1.6445
03/22/2004 01:00:00*1.6452*1.643*1.6454*1.6427
03/22/2004 01:05:00*1.6435*1.6427*1.6455*1.6417
03/22/2004 01:10:00*1.6427*1.6427*1.64455*1.64205
03/22/2004 01:15:00*1.643*1.6427*1.64335*1.64235
03/22/2004 01:20:00*1.6425*1.6425*1.64275*1.6418
03/22/2004 01:25:00*1.6424*1.6424*1.6429*1.6419
03/22/2004 01:30:00*1.64205*1.6423*1.6432*1.64165
03/22/2004 01:35:00*1.6424*1.6424*1.6436*1.6423
03/22/2004 01:40:00*1.6425*1.6421*1.6433*1.6418
03/22/2004 01:45:00*1.6423*1.6417*1.6425*1.64105
03/22/2004 01:50:00*1.6417*1.6414*1.6424*1.641
03/22/2004 01:55:00*1.6416*1.64165*1.64255*1.6413
03/22/2004 02:00:00*1.6414*1.6409*1.6419*1.6407
03/22/2004 02:05:00*1.6414*1.642*1.6423*1.6406
03/22/2004 02:10:00*1.6418*1.641*1.64215*1.6403
03/22/2004 02:15:00*1.641*1.6413*1.6417*1.64
03/22/2004 02:20:00*1.6412*1.6417*1.6418*1.6406
03/22/2004 02:25:00*1.6418*1.6429*1.643*1.6416
03/22/2004 02:30:00*1.643*1.6427*1.6436*1.64235
03/22/2004 02:35:00*1.6429*1.6414*1.6431*1.6407
03/22/2004 02:40:00*1.6412*1.6409*1.6416*1.6405
03/22/2004 02:45:00*1.6407*1.6403*1.6415*1.6398
03/22/2004 02:50:00*1.6404*1.6398*1.6407*1.6385
03/22/2004 02:55:00*1.6402*1.6388*1.6402*1.6384
03/22/2004 03:00:00*1.639*1.6395*1.6403*1.6388
03/22/2004 03:05:00*1.6393*1.6399*1.6401*1.6388
03/22/2004 03:10:00*1.6394*1.6402*1.6405*1.6392
03/22/2004 03:15:00*1.6403*1.6409*1.6418*1.6398
03/22/2004 03:20:00*1.6408*1.6407*1.641*1.6401
03/22/2004 03:25:00*1.6406*1.6405*1.641*1.6401
03/22/2004 03:30:00*1.6403*1.6406*1.6414*1.6402
03/22/2004 03:35:00*1.6411*1.6414*1.6416*1.6406
03/22/2004 03:40:00*1.6412*1.6404*1.6416*1.6402
03/22/2004 03:45:00*1.6406*1.641*1.6414*1.6399
03/22/2004 03:50:00*1.6412*1.6411*1.6418*1.6404
03/22/2004 03:55:00*1.6415*1.6413*1.6416*1.6406
03/22/2004 04:00:00*1.6412*1.6407*1.6418*1.6406
03/22/2004 04:05:00*1.641*1.64075*1.6418*1.6405
03/22/2004 04:10:00*1.6407*1.6404*1.6409*1.6397
03/22/2004 04:15:00*1.6402*1.6395*1.6408*1.6394
03/22/2004 04:20:00*1.6397*1.6403*1.6407*1.6389
03/22/2004 04:25:00*1.6401*1.6403*1.641*1.6392
03/22/2004 04:30:00*1.6401*1.64005*1.6408*1.6394
03/22/2004 04:35:00*1.64*1.64035*1.641*1.6395
03/22/2004 04:40:00*1.6403*1.64*1.64035*1.6392
03/22/2004 04:45:00*1.6398*1.63935*1.6401*1.6386
03/22/2004 04:50:00*1.6396*1.6399*1.64105*1.639
03/22/2004 04:55:00*1.6398*1.6395*1.6414*1.6395
03/22/2004 05:00:00*1.6397*1.6368*1.6405*1.6361
03/22/2004 05:05:00*1.6365*1.6369*1.6376*1.635
03/22/2004 05:10:00*1.6371*1.6366*1.6373*1.6361
03/22/2004 05:15:00*1.6367*1.6383*1.6386*1.6355
03/22/2004 05:20:00*1.6382*1.6392*1.6399*1.63745
03/22/2004 05:25:00*1.6394*1.6387*1.6396*1.6378
03/22/2004 05:30:00*1.6384*1.6389*1.6392*1.6377
03/22/2004 05:35:00*1.6388*1.6387*1.6396*1.6382
03/22/2004 05:40:00*1.6387*1.6377*1.63925*1.6372
03/22/2004 05:45:00*1.6375*1.63775*1.638*1.6364
03/22/2004 05:50:00*1.6378*1.6377*1.63835*1.6372
03/22/2004 05:55:00*1.6375*1.6378*1.6389*1.6372
03/22/2004 06:00:00*1.6379*1.6402*1.6404*1.6377
03/22/2004 06:05:00*1.6401*1.6413*1.6415*1.6398
03/22/2004 06:10:00*1.6413*1.641*1.6416*1.6405
03/22/2004 06:15:00*1.6406*1.6411*1.6417*1.6404
03/22/2004 06:20:00*1.6414*1.6409*1.6416*1.64045
03/22/2004 06:25:00*1.6408*1.6407*1.6411*1.6402
03/22/2004 06:30:00*1.6405*1.6397*1.6413*1.63925
03/22/2004 06:35:00*1.6399*1.6399*1.6405*1.6394
03/22/2004 06:40:00*1.6401*1.6404*1.6408*1.6398
03/22/2004 06:45:00*1.6403*1.64*1.6407*1.6395
03/22/2004 06:50:00*1.6398*1.6394*1.6402*1.6391
03/22/2004 06:55:00*1.6392*1.63965*1.6401*1.6391
03/22/2004 07:00:00*1.6397*1.6395*1.6399*1.6389
03/22/2004 07:05:00*1.6392*1.6405*1.64135*1.639
03/22/2004 07:10:00*1.6406*1.6412*1.6416*1.64025
03/22/2004 07:15:00*1.6415*1.64105*1.6418*1.6409
03/22/2004 07:20:00*1.64155*1.6437*1.6442*1.64085
03/22/2004 07:25:00*1.644*1.6439*1.64485*1.643
03/22/2004 07:30:00*1.6438*1.6444*1.6451*1.6435
03/22/2004 07:35:00*1.6445*1.6455*1.6459*1.6444
03/22/2004 07:40:00*1.6452*1.645*1.6456*1.6443
03/22/2004 07:45:00*1.6452*1.645*1.6456*1.6446
03/22/2004 07:50:00*1.6453*1.6459*1.6473*1.6445
03/22/2004 07:55:00*1.6461*1.6449*1.6463*1.6445
03/22/2004 08:00:00*1.6448*1.6433*1.64515*1.6431
03/22/2004 08:05:00*1.6434*1.6429*1.64445*1.6427
03/22/2004 08:10:00*1.6428*1.64245*1.64355*1.6422
03/22/2004 08:15:00*1.6425*1.6427*1.6433*1.642
03/22/2004 08:20:00*1.6426*1.6431*1.6439*1.6423
03/22/2004 08:25:00*1.6431*1.6429*1.6435*1.6423
03/22/2004 08:30:00*1.6431*1.6428*1.6433*1.6419
03/22/2004 08:35:00*1.6426*1.6429*1.6433*1.6423
03/22/2004 08:40:00*1.6428*1.6427*1.6432*1.64185
03/22/2004 08:45:00*1.6428*1.6422*1.6429*1.6419
03/22/2004 08:50:00*1.6421*1.6427*1.64385*1.6414
03/22/2004 08:55:00*1.6425*1.6431*1.6434*1.6419
03/22/2004 09:00:00*1.6431*1.6435*1.644*1.6431
03/22/2004 09:05:00*1.6434*1.64355*1.6438*1.6424
03/22/2004 09:10:00*1.643*1.6425*1.64355*1.6423
03/22/2004 09:15:00*1.64255*1.6426*1.643*1.6419
03/22/2004 09:20:00*1.6427*1.6409*1.6429*1.6409
03/22/2004 09:25:00*1.6411*1.6414*1.64195*1.6409
03/22/2004 09:30:00*1.6413*1.6417*1.6423*1.641
03/22/2004 09:35:00*1.6418*1.6429*1.6433*1.64125
03/22/2004 09:40:00*1.6433*1.6423*1.6434*1.6423
03/22/2004 09:45:00*1.6423*1.6416*1.6427*1.6411
03/22/2004 09:50:00*1.6413*1.6399*1.6417*1.6396
03/22/2004 09:55:00*1.6398*1.6407*1.6412*1.6396
03/22/2004 10:00:00*1.6407*1.6407*1.6414*1.6402
03/22/2004 10:05:00*1.6407*1.641*1.6416*1.6404
03/22/2004 10:10:00*1.64115*1.6403*1.6415*1.6395
03/22/2004 10:15:00*1.6409*1.6418*1.6423*1.6401
03/22/2004 10:20:00*1.6418*1.6416*1.6424*1.6413
03/22/2004 10:25:00*1.6417*1.6419*1.6428*1.6414
03/22/2004 10:30:00*1.642*1.6424*1.64245*1.6414
03/22/2004 10:35:00*1.6422*1.6417*1.6429*1.6414
03/22/2004 10:40:00*1.6416*1.6394*1.6423*1.639
03/22/2004 10:45:00*1.6395*1.639*1.6402*1.6389
03/22/2004 10:50:00*1.6396*1.6416*1.6418*1.6385
03/22/2004 10:55:00*1.6412*1.6416*1.6425*1.6412
03/22/2004 11:00:00*1.64185*1.6435*1.6436*1.6407
03/22/2004 11:05:00*1.6436*1.6436*1.6441*1.6421
03/22/2004 11:10:00*1.6432*1.6433*1.6445*1.64285
03/22/2004 11:15:00*1.6434*1.6437*1.6438*1.6425
03/22/2004 11:20:00*1.6436*1.6424*1.6439*1.6416
03/22/2004 11:25:00*1.6425*1.6418*1.6429*1.6411
03/22/2004 11:30:00*1.6419*1.6401*1.642*1.6399
03/22/2004 11:35:00*1.6401*1.6398*1.6404*1.639
03/22/2004 11:40:00*1.64*1.6394*1.64*1.6389
03/22/2004 11:45:00*1.6395*1.639*1.6401*1.6386
03/22/2004 11:50:00*1.6392*1.6397*1.64025*1.6385
03/22/2004 11:55:00*1.6393*1.6387*1.6401*1.6383
03/22/2004 12:00:00*1.6386*1.6391*1.6395*1.63835
03/22/2004 12:05:00*1.6393*1.6403*1.6404*1.63905
03/22/2004 12:10:00*1.6404*1.6403*1.6413*1.64
03/22/2004 12:15:00*1.6404*1.6405*1.6409*1.64
03/22/2004 12:20:00*1.6406*1.6401*1.641*1.6398
03/22/2004 12:25:00*1.64*1.63905*1.6403*1.6379
03/22/2004 12:30:00*1.6385*1.63845*1.63945*1.6378
03/22/2004 12:35:00*1.6386*1.6375*1.63895*1.6372
03/22/2004 12:40:00*1.6376*1.6377*1.6379*1.6364
03/22/2004 12:45:00*1.6378*1.6379*1.6382*1.6374
03/22/2004 12:50:00*1.638*1.6374*1.6385*1.6371
03/22/2004 12:55:00*1.6377*1.6373*1.6377*1.63705
03/22/2004 13:00:00*1.6372*1.6374*1.638*1.6369
03/22/2004 13:05:00*1.6377*1.6374*1.639*1.637
03/22/2004 13:10:00*1.6379*1.6391*1.6393*1.6374
03/22/2004 13:15:00*1.6391*1.6384*1.63935*1.6382
03/22/2004 13:20:00*1.63895*1.6383*1.63895*1.6377
03/22/2004 13:25:00*1.6382*1.6386*1.6391*1.6381
03/22/2004 13:30:00*1.6387*1.6394*1.6395*1.6385
03/22/2004 13:35:00*1.6392*1.63905*1.64*1.639
03/22/2004 13:40:00*1.6393*1.6393*1.6409*1.639
03/22/2004 13:45:00*1.6394*1.6374*1.64*1.6371
03/22/2004 13:50:00*1.6376*1.6381*1.6389*1.6373
03/22/2004 13:55:00*1.63825*1.638*1.63825*1.6372
03/22/2004 14:00:00*1.6381*1.6379*1.63885*1.6374
03/22/2004 14:05:00*1.638*1.6374*1.63885*1.6373
03/22/2004 14:10:00*1.6373*1.6381*1.63885*1.6372
03/22/2004 14:15:00*1.6382*1.63795*1.6386*1.6373
03/22/2004 14:20:00*1.6377*1.6383*1.63855*1.6373
03/22/2004 14:25:00*1.6383*1.6368*1.6384*1.6358
03/22/2004 14:30:00*1.6369*1.63795*1.6383*1.6367
03/22/2004 14:35:00*1.6379*1.6383*1.6385*1.6369
03/22/2004 14:40:00*1.6381*1.63685*1.6384*1.6361
03/22/2004 14:45:00*1.637*1.6365*1.6376*1.6351
03/22/2004 14:50:00*1.6365*1.6361*1.6366*1.635
03/22/2004 14:55:00*1.6362*1.6372*1.6379*1.6354
03/22/2004 15:00:00*1.63715*1.6373*1.6381*1.63685
03/22/2004 15:05:00*1.6374*1.6365*1.63785*1.6364
03/22/2004 15:10:00*1.63665*1.6363*1.63725*1.6361
03/22/2004 15:15:00*1.636*1.6362*1.6368*1.6358
03/22/2004 15:20:00*1.6367*1.637*1.6376*1.6362
03/22/2004 15:25:00*1.6373*1.6368*1.63765*1.6364
03/22/2004 15:30:00*1.637*1.637*1.6375*1.6364
03/22/2004 15:35:00*1.6373*1.637*1.6374*1.6368
03/22/2004 15:40:00*1.6371*1.6361*1.6377*1.6356
03/22/2004 15:45:00*1.6362*1.637*1.6373*1.6358
03/22/2004 15:50:00*1.6368*1.63655*1.6372*1.6361
03/22/2004 15:55:00*1.6364*1.6363*1.6371*1.63595
03/22/2004 16:00:00*1.6362*1.6369*1.6377*1.636
03/22/2004 16:05:00*1.637*1.6369*1.6373*1.6363
03/22/2004 16:10:00*1.637*1.6376*1.638*1.6367
03/22/2004 16:15:00*1.63745*1.63815*1.6385*1.63715
03/22/2004 16:20:00*1.6384*1.63725*1.6386*1.6369
03/22/2004 16:25:00*1.6372*1.6373*1.6375*1.6368
03/22/2004 16:30:00*1.6373*1.6372*1.63765*1.637
03/22/2004 16:35:00*1.6374*1.6375*1.6377*1.637
03/22/2004 16:40:00*1.6372*1.6375*1.638*1.637
03/22/2004 16:45:00*1.6384*1.6374*1.6384*1.6374
03/22/2004 16:50:00*1.6377*1.6371*1.6381*1.6371
03/22/2004 16:55:00*1.6375*1.63755*1.6377*1.6369
03/22/2004 17:00:00*1.6371*1.6368*1.6378*1.63665
