03/21/2004 14:05:00*1.64*1.6419*1.6419*1.6398
03/21/2004 14:10:00*1.6419*1.6419*1.6419*1.6419
03/21/2004 14:15:00*1.6419*1.6419*1.6419*1.6419
03/21/2004 14:20:00*1.6419*1.6419*1.6419*1.6419
03/21/2004 14:25:00*1.6419*1.6419*1.6419*1.6419
03/21/2004 14:30:00*1.6419*1.6419*1.6419*1.6419
03/21/2004 14:35:00*1.6419*1.6419*1.6419*1.6419
03/21/2004 14:40:00*1.6419*1.6419*1.6419*1.6419
03/21/2004 14:45:00*1.6419*1.6419*1.6419*1.6419
03/21/2004 14:50:00*1.6406*1.6412*1.6436*1.6399
03/21/2004 14:55:00*1.6425*1.6428*1.6433*1.6408
03/21/2004 15:00:00*1.6425*1.6429*1.6441*1.6425
03/21/2004 15:05:00*1.6425*1.6425*1.6441*1.642
03/21/2004 15:10:00*1.642*1.6426*1.6441*1.6419
03/21/2004 15:15:00*1.6426*1.6441*1.6441*1.6426
03/21/2004 15:20:00*1.6425*1.6429*1.6441*1.64225
03/21/2004 15:25:00*1.643*1.6424*1.643*1.6421
03/21/2004 15:30:00*1.6426*1.642*1.643*1.6419
03/21/2004 15:35:00*1.6422*1.6427*1.6431*1.64175
03/21/2004 15:40:00*1.64215*1.6424*1.6429*1.64115
03/21/2004 15:45:00*1.6425*1.6416*1.6425*1.6414
03/21/2004 15:50:00*1.6418*1.6421*1.6425*1.6413
03/21/2004 15:55:00*1.642*1.6421*1.6424*1.6419
03/21/2004 16:00:00*1.642*1.6416*1.6424*1.6413
03/21/2004 16:05:00*1.6421*1.6421*1.6423*1.6414
03/21/2004 16:10:00*1.6418*1.642*1.6421*1.6417
03/21/2004 16:15:00*1.642*1.6422*1.6422*1.642
03/21/2004 16:20:00*1.64225*1.6422*1.64225*1.6422
03/21/2004 16:25:00*1.642*1.642*1.6422*1.642
03/21/2004 16:30:00*1.64195*1.6419*1.64205*1.64175
03/21/2004 16:35:00*1.6419*1.6423*1.6427*1.6419
03/21/2004 16:40:00*1.6422*1.6416*1.6426*1.64155
03/21/2004 16:45:00*1.6417*1.6414*1.6419*1.6411
03/21/2004 16:50:00*1.6413*1.64125*1.6417*1.6409
03/21/2004 16:55:00*1.6412*1.641*1.6414*1.64085
03/21/2004 17:00:00*1.6412*1.64115*1.6415*1.6406
