03/18/2004 17:05:00*1.6487*1.6483*1.6498*1.6481
03/18/2004 17:10:00*1.6487*1.6493*1.6495*1.6483
03/18/2004 17:15:00*1.6493*1.6477*1.6493*1.6473
03/18/2004 17:20:00*1.6479*1.6478*1.6487*1.6469
03/18/2004 17:25:00*1.6483*1.6488*1.6493*1.6476
03/18/2004 17:30:00*1.649*1.6489*1.6494*1.6485
03/18/2004 17:35:00*1.649*1.6482*1.6494*1.648
03/18/2004 17:40:00*1.6481*1.6485*1.6487*1.64755
03/18/2004 17:45:00*1.6482*1.6483*1.6491*1.6482
03/18/2004 17:50:00*1.6484*1.64735*1.6485*1.6469
03/18/2004 17:55:00*1.6473*1.6463*1.6478*1.6462
03/18/2004 18:00:00*1.646*1.6461*1.6467*1.6457
03/18/2004 18:05:00*1.646*1.6462*1.6469*1.6457
03/18/2004 18:10:00*1.6461*1.6473*1.6475*1.6461
03/18/2004 18:15:00*1.64715*1.6469*1.6473*1.6462
03/18/2004 18:20:00*1.6467*1.647*1.6475*1.6464
03/18/2004 18:25:00*1.6469*1.6471*1.6476*1.6465
03/18/2004 18:30:00*1.647*1.6472*1.6473*1.6467
03/18/2004 18:35:00*1.64715*1.6478*1.6481*1.6471
03/18/2004 18:40:00*1.648*1.6482*1.6485*1.6478
03/18/2004 18:45:00*1.6487*1.6485*1.6489*1.6482
03/18/2004 18:50:00*1.6486*1.6482*1.6491*1.6476
03/18/2004 18:55:00*1.6487*1.6471*1.6487*1.647
03/18/2004 19:00:00*1.6468*1.6472*1.648*1.6467
03/18/2004 19:05:00*1.6474*1.6488*1.6491*1.6468
03/18/2004 19:10:00*1.649*1.6489*1.6496*1.6481
03/18/2004 19:15:00*1.6488*1.649*1.6492*1.6485
03/18/2004 19:20:00*1.6489*1.649*1.6495*1.6485
03/18/2004 19:25:00*1.6488*1.6482*1.649*1.6475
03/18/2004 19:30:00*1.6481*1.6484*1.6485*1.6474
03/18/2004 19:35:00*1.6486*1.6491*1.6494*1.6479
03/18/2004 19:40:00*1.649*1.6488*1.6492*1.6485
03/18/2004 19:45:00*1.6487*1.6494*1.6496*1.6483
03/18/2004 19:50:00*1.6492*1.6493*1.6496*1.64805
03/18/2004 19:55:00*1.6494*1.6499*1.6503*1.64825
03/18/2004 20:00:00*1.65*1.6495*1.6504*1.649
03/18/2004 20:05:00*1.6496*1.65*1.6502*1.649
03/18/2004 20:10:00*1.6499*1.6502*1.6504*1.6496
03/18/2004 20:15:00*1.6503*1.6494*1.6508*1.6491
03/18/2004 20:20:00*1.6495*1.6504*1.6505*1.6491
03/18/2004 20:25:00*1.6501*1.6515*1.6521*1.6499
03/18/2004 20:30:00*1.6516*1.6519*1.6523*1.651
03/18/2004 20:35:00*1.6517*1.6526*1.6531*1.6517
03/18/2004 20:40:00*1.6527*1.6529*1.6538*1.6517
03/18/2004 20:45:00*1.6528*1.6529*1.653*1.6518
03/18/2004 20:50:00*1.653*1.653*1.6535*1.6518
03/18/2004 20:55:00*1.6528*1.6528*1.6536*1.6521
03/18/2004 21:00:00*1.6527*1.653*1.6538*1.6522
03/18/2004 21:05:00*1.6529*1.6528*1.6536*1.6526
03/18/2004 21:10:00*1.6531*1.6533*1.6536*1.6526
03/18/2004 21:15:00*1.6534*1.65335*1.6535*1.6527
03/18/2004 21:20:00*1.6531*1.6528*1.6536*1.6526
03/18/2004 21:25:00*1.6531*1.6535*1.654*1.6528
03/18/2004 21:30:00*1.65345*1.653*1.6542*1.6526
03/18/2004 21:35:00*1.6532*1.6533*1.6538*1.6529
03/18/2004 21:40:00*1.6534*1.6533*1.6537*1.6526
03/18/2004 21:45:00*1.6535*1.6536*1.6537*1.6531
03/18/2004 21:50:00*1.65345*1.6539*1.6543*1.6533
03/18/2004 21:55:00*1.6537*1.6543*1.6544*1.653
03/18/2004 22:00:00*1.6544*1.6537*1.6546*1.6533
03/18/2004 22:05:00*1.6535*1.65395*1.6546*1.6532
03/18/2004 22:10:00*1.6539*1.6529*1.65415*1.6525
03/18/2004 22:15:00*1.653*1.65435*1.655*1.6529
03/18/2004 22:20:00*1.6543*1.6545*1.6553*1.6538
03/18/2004 22:25:00*1.6544*1.6544*1.65505*1.654
03/18/2004 22:30:00*1.6548*1.6542*1.6548*1.654
03/18/2004 22:35:00*1.6545*1.6545*1.6547*1.6539
03/18/2004 22:40:00*1.6541*1.6548*1.6548*1.6541
03/18/2004 22:45:00*1.6545*1.6549*1.65655*1.6544
03/18/2004 22:50:00*1.655*1.655*1.6554*1.6545
03/18/2004 22:55:00*1.655*1.6561*1.6565*1.6548
03/18/2004 23:00:00*1.656*1.6556*1.6564*1.6553
03/18/2004 23:05:00*1.6556*1.6554*1.6558*1.6551
03/18/2004 23:10:00*1.6556*1.6544*1.6556*1.6542
03/18/2004 23:15:00*1.6545*1.6546*1.6548*1.6538
03/18/2004 23:20:00*1.6547*1.65485*1.6552*1.6546
03/18/2004 23:25:00*1.6549*1.655*1.6558*1.6547
03/18/2004 23:30:00*1.6555*1.6554*1.6557*1.6549
03/18/2004 23:35:00*1.6555*1.6553*1.656*1.6544
03/18/2004 23:40:00*1.6554*1.6561*1.6564*1.655
03/18/2004 23:45:00*1.6557*1.6557*1.6566*1.6554
03/18/2004 23:50:00*1.6553*1.6557*1.656*1.6553
03/18/2004 23:55:00*1.65565*1.6558*1.6561*1.6555
03/19/2004 00:00:00*1.6559*1.6566*1.6566*1.6555
03/19/2004 00:05:00*1.656*1.656*1.6566*1.6556
03/19/2004 00:10:00*1.6559*1.65565*1.6562*1.6555
03/19/2004 00:15:00*1.6556*1.6557*1.6559*1.6553
03/19/2004 00:20:00*1.6557*1.6555*1.656*1.6553
03/19/2004 00:25:00*1.6554*1.6555*1.656*1.6554
03/19/2004 00:30:00*1.6556*1.6554*1.6559*1.6551
03/19/2004 00:35:00*1.6553*1.6561*1.6562*1.6553
03/19/2004 00:40:00*1.6559*1.6557*1.6562*1.6555
03/19/2004 00:45:00*1.6554*1.656*1.6562*1.6552
03/19/2004 00:50:00*1.6559*1.6558*1.6566*1.6551
03/19/2004 00:55:00*1.6557*1.6554*1.656*1.655
03/19/2004 01:00:00*1.6553*1.6552*1.6556*1.6546
03/19/2004 01:05:00*1.6551*1.6553*1.656*1.65445
03/19/2004 01:10:00*1.6552*1.6559*1.656*1.6552
03/19/2004 01:15:00*1.6557*1.6564*1.6569*1.6552
03/19/2004 01:20:00*1.6568*1.6569*1.6571*1.6558
03/19/2004 01:25:00*1.6571*1.6558*1.6572*1.6557
03/19/2004 01:30:00*1.6559*1.6551*1.656*1.6548
03/19/2004 01:35:00*1.6551*1.6542*1.6555*1.6539
03/19/2004 01:40:00*1.6541*1.6552*1.6553*1.6537
03/19/2004 01:45:00*1.6553*1.6544*1.6555*1.6535
03/19/2004 01:50:00*1.6542*1.6542*1.6546*1.6539
03/19/2004 01:55:00*1.654*1.6547*1.6548*1.6535
03/19/2004 02:00:00*1.6547*1.6545*1.6552*1.6533
03/19/2004 02:05:00*1.6546*1.6541*1.6552*1.6534
03/19/2004 02:10:00*1.6541*1.6542*1.6556*1.6538
03/19/2004 02:15:00*1.6543*1.6544*1.6548*1.6534
03/19/2004 02:20:00*1.6546*1.6542*1.6547*1.6535
03/19/2004 02:25:00*1.6541*1.6542*1.6548*1.6539
03/19/2004 02:30:00*1.65425*1.6539*1.6548*1.6538
03/19/2004 02:35:00*1.6543*1.6545*1.6547*1.6538
03/19/2004 02:40:00*1.6544*1.6551*1.6556*1.6543
03/19/2004 02:45:00*1.6552*1.6562*1.6566*1.65485
03/19/2004 02:50:00*1.6561*1.6563*1.6567*1.6553
03/19/2004 02:55:00*1.6559*1.65495*1.6564*1.6545
03/19/2004 03:00:00*1.655*1.6548*1.6552*1.6538
03/19/2004 03:05:00*1.6549*1.6543*1.6549*1.6538
03/19/2004 03:10:00*1.6542*1.6535*1.6547*1.653
03/19/2004 03:15:00*1.654*1.6538*1.6545*1.6532
03/19/2004 03:20:00*1.6538*1.6537*1.654*1.6533
03/19/2004 03:25:00*1.6537*1.6535*1.6538*1.65305
03/19/2004 03:30:00*1.6533*1.6532*1.6541*1.6528
03/19/2004 03:35:00*1.653*1.6521*1.65345*1.6519
03/19/2004 03:40:00*1.65295*1.6527*1.6533*1.6518
03/19/2004 03:45:00*1.653*1.65265*1.6533*1.652
03/19/2004 03:50:00*1.6526*1.6538*1.6554*1.6522
03/19/2004 03:55:00*1.65385*1.6543*1.6553*1.6534
03/19/2004 04:00:00*1.654*1.655*1.6551*1.65355
03/19/2004 04:05:00*1.6549*1.6539*1.6551*1.6539
03/19/2004 04:10:00*1.654*1.6556*1.6556*1.6538
03/19/2004 04:15:00*1.6555*1.6554*1.6556*1.6544
03/19/2004 04:20:00*1.6555*1.6552*1.65615*1.655
03/19/2004 04:25:00*1.6554*1.658*1.6586*1.65445
03/19/2004 04:30:00*1.6578*1.65745*1.6591*1.6562
03/19/2004 04:35:00*1.6575*1.6565*1.6584*1.6561
03/19/2004 04:40:00*1.6563*1.6552*1.6574*1.6542
03/19/2004 04:45:00*1.6551*1.655*1.65655*1.6547
03/19/2004 04:50:00*1.6549*1.6549*1.6562*1.6542
03/19/2004 04:55:00*1.6547*1.6544*1.6553*1.6538
03/19/2004 05:00:00*1.6542*1.6544*1.6549*1.6537
03/19/2004 05:05:00*1.65435*1.6546*1.6546*1.6535
03/19/2004 05:10:00*1.6547*1.6551*1.6554*1.65395
03/19/2004 05:15:00*1.6552*1.65565*1.6559*1.6544
03/19/2004 05:20:00*1.6558*1.6559*1.6564*1.65495
03/19/2004 05:25:00*1.656*1.6544*1.6562*1.6541
03/19/2004 05:30:00*1.6542*1.6539*1.6553*1.6536
03/19/2004 05:35:00*1.6539*1.6545*1.6546*1.6533
03/19/2004 05:40:00*1.6541*1.6525*1.65455*1.6524
03/19/2004 05:45:00*1.6522*1.65255*1.65335*1.6519
03/19/2004 05:50:00*1.65265*1.6533*1.6537*1.6515
03/19/2004 05:55:00*1.6534*1.6527*1.6535*1.6524
03/19/2004 06:00:00*1.6529*1.6529*1.6534*1.6524
03/19/2004 06:05:00*1.653*1.6533*1.6538*1.6523
03/19/2004 06:10:00*1.65335*1.65265*1.6539*1.6526
03/19/2004 06:15:00*1.6528*1.6521*1.6529*1.6518
03/19/2004 06:20:00*1.65205*1.651*1.6526*1.6504
03/19/2004 06:25:00*1.6509*1.6497*1.6516*1.6491
03/19/2004 06:30:00*1.6498*1.64995*1.6504*1.6487
03/19/2004 06:35:00*1.6497*1.6501*1.6504*1.64935
03/19/2004 06:40:00*1.6504*1.65125*1.6514*1.6501
03/19/2004 06:45:00*1.6511*1.65075*1.65125*1.65
03/19/2004 06:50:00*1.6513*1.6514*1.6519*1.6501
03/19/2004 06:55:00*1.6517*1.6508*1.6517*1.6505
03/19/2004 07:00:00*1.651*1.6505*1.6511*1.6503
03/19/2004 07:05:00*1.6506*1.6497*1.651*1.6488
03/19/2004 07:10:00*1.6496*1.65*1.6502*1.6493
03/19/2004 07:15:00*1.6499*1.64955*1.6506*1.64935
03/19/2004 07:20:00*1.6497*1.6497*1.6504*1.6493
03/19/2004 07:25:00*1.6498*1.6508*1.6515*1.6493
03/19/2004 07:30:00*1.6508*1.6499*1.6509*1.649
03/19/2004 07:35:00*1.6501*1.6486*1.6507*1.6486
03/19/2004 07:40:00*1.6489*1.6484*1.6497*1.6482
03/19/2004 07:45:00*1.6484*1.6493*1.6495*1.64735
03/19/2004 07:50:00*1.6492*1.65045*1.65045*1.6488
03/19/2004 07:55:00*1.6505*1.65*1.6505*1.6493
03/19/2004 08:00:00*1.6502*1.64985*1.6504*1.6494
03/19/2004 08:05:00*1.65*1.649*1.6501*1.64865
03/19/2004 08:10:00*1.6492*1.6494*1.6497*1.6485
03/19/2004 08:15:00*1.6496*1.6499*1.6505*1.6486
03/19/2004 08:20:00*1.65*1.65*1.6506*1.6494
03/19/2004 08:25:00*1.6507*1.6498*1.6509*1.6493
03/19/2004 08:30:00*1.65*1.6484*1.6501*1.64815
03/19/2004 08:35:00*1.6485*1.6477*1.6491*1.6471
03/19/2004 08:40:00*1.64775*1.6473*1.6486*1.6471
03/19/2004 08:45:00*1.6476*1.6486*1.649*1.6469
03/19/2004 08:50:00*1.6487*1.6484*1.6488*1.6472
03/19/2004 08:55:00*1.648*1.6485*1.64915*1.6474
03/19/2004 09:00:00*1.64835*1.6497*1.6499*1.64815
03/19/2004 09:05:00*1.6493*1.6497*1.651*1.6489
03/19/2004 09:10:00*1.6498*1.6485*1.6501*1.6478
03/19/2004 09:15:00*1.6488*1.6483*1.6506*1.6479
03/19/2004 09:20:00*1.6481*1.6483*1.6495*1.6479
03/19/2004 09:25:00*1.6484*1.6473*1.6488*1.6468
03/19/2004 09:30:00*1.6471*1.64805*1.6489*1.6468
03/19/2004 09:35:00*1.6483*1.64755*1.6487*1.6471
03/19/2004 09:40:00*1.6475*1.647*1.6485*1.6468
03/19/2004 09:45:00*1.6469*1.64545*1.6474*1.64515
03/19/2004 09:50:00*1.6456*1.64485*1.6459*1.64485
03/19/2004 09:55:00*1.6449*1.6456*1.6464*1.6446
03/19/2004 10:00:00*1.64545*1.6441*1.646*1.644
03/19/2004 10:05:00*1.644*1.645*1.6458*1.6433
03/19/2004 10:10:00*1.64505*1.6455*1.646*1.6442
03/19/2004 10:15:00*1.6454*1.6444*1.6465*1.6439
03/19/2004 10:20:00*1.6443*1.64335*1.6448*1.6429
03/19/2004 10:25:00*1.6429*1.6437*1.6443*1.64265
03/19/2004 10:30:00*1.6437*1.6438*1.6446*1.6435
03/19/2004 10:35:00*1.6439*1.6445*1.6449*1.6435
03/19/2004 10:40:00*1.6447*1.6449*1.6455*1.6438
03/19/2004 10:45:00*1.6447*1.6445*1.6453*1.6439
03/19/2004 10:50:00*1.6443*1.644*1.6452*1.6438
03/19/2004 10:55:00*1.6439*1.6429*1.6443*1.6429
03/19/2004 11:00:00*1.6431*1.6462*1.6466*1.64285
03/19/2004 11:05:00*1.646*1.6452*1.6462*1.6443
03/19/2004 11:10:00*1.6451*1.6437*1.6452*1.6437
03/19/2004 11:15:00*1.6438*1.64115*1.6443*1.64
03/19/2004 11:20:00*1.6408*1.64155*1.6426*1.6407
03/19/2004 11:25:00*1.6416*1.643*1.643*1.6399
03/19/2004 11:30:00*1.64275*1.6421*1.6434*1.6406
03/19/2004 11:35:00*1.6427*1.64105*1.6433*1.6408
03/19/2004 11:40:00*1.6415*1.6433*1.6446*1.63975
03/19/2004 11:45:00*1.6431*1.6417*1.6433*1.63925
03/19/2004 11:50:00*1.6406*1.6413*1.6417*1.6393
03/19/2004 11:55:00*1.642*1.6413*1.6429*1.6396
03/19/2004 12:00:00*1.642*1.6404*1.6426*1.6403
03/19/2004 12:05:00*1.641*1.6397*1.64175*1.638
03/19/2004 12:10:00*1.6396*1.6404*1.6414*1.6388
03/19/2004 12:15:00*1.6402*1.6401*1.6417*1.6395
03/19/2004 12:20:00*1.6403*1.6398*1.6403*1.6391
03/19/2004 12:25:00*1.6397*1.6408*1.641*1.63935
03/19/2004 12:30:00*1.64085*1.6418*1.6421*1.6402
03/19/2004 12:35:00*1.6415*1.6409*1.6424*1.6407
03/19/2004 12:40:00*1.64105*1.6403*1.6417*1.6394
03/19/2004 12:45:00*1.64*1.6412*1.6412*1.6394
03/19/2004 12:50:00*1.641*1.64085*1.6413*1.64055
03/19/2004 12:55:00*1.64085*1.6409*1.6414*1.6401
03/19/2004 13:00:00*1.641*1.6408*1.6411*1.6398
03/19/2004 13:05:00*1.641*1.6399*1.6421*1.63845
03/19/2004 13:10:00*1.6398*1.6405*1.6409*1.6395
03/19/2004 13:15:00*1.6406*1.6411*1.6417*1.6403
03/19/2004 13:20:00*1.6411*1.64055*1.6412*1.64015
03/19/2004 13:25:00*1.6409*1.6419*1.6422*1.6405
03/19/2004 13:30:00*1.6415*1.6406*1.64205*1.6403
03/19/2004 13:35:00*1.6405*1.6407*1.6414*1.6394
03/19/2004 13:40:00*1.64065*1.64085*1.6411*1.6403
03/19/2004 13:45:00*1.641*1.64*1.641*1.6396
03/19/2004 13:50:00*1.64005*1.6407*1.6407*1.6396
03/19/2004 13:55:00*1.6406*1.6402*1.6409*1.6398
03/19/2004 14:00:00*1.64025*1.64*1.6406*1.6398
03/19/2004 14:05:00*1.6401*1.6403*1.6408*1.6394
03/19/2004 14:10:00*1.6402*1.6411*1.6411*1.6395
03/19/2004 14:15:00*1.641*1.6398*1.6411*1.6398
03/19/2004 14:20:00*1.63985*1.64*1.6404*1.6396
03/19/2004 14:25:00*1.6402*1.6392*1.6402*1.6388
03/19/2004 14:30:00*1.63925*1.63895*1.6396*1.6381
03/19/2004 14:35:00*1.6395*1.6393*1.6399*1.63895
03/19/2004 14:40:00*1.63915*1.6395*1.64*1.639
03/19/2004 14:45:00*1.6394*1.6397*1.6403*1.6393
03/19/2004 14:50:00*1.63965*1.64005*1.64035*1.6394
03/19/2004 14:55:00*1.6403*1.64*1.6404*1.6398
03/19/2004 15:00:00*1.64015*1.64065*1.641*1.64
03/19/2004 15:05:00*1.6408*1.64085*1.6413*1.6404
03/19/2004 15:10:00*1.6407*1.6408*1.6411*1.6404
03/19/2004 15:15:00*1.641*1.6405*1.641*1.64
03/19/2004 15:20:00*1.6402*1.6407*1.6409*1.6401
03/19/2004 15:25:00*1.6403*1.6413*1.6416*1.6403
03/19/2004 15:30:00*1.64115*1.6408*1.6414*1.6405
03/19/2004 15:35:00*1.6409*1.6403*1.6411*1.6399
03/19/2004 15:40:00*1.64025*1.6403*1.6407*1.6399
03/19/2004 15:45:00*1.6399*1.64*1.6405*1.6399
03/19/2004 15:50:00*1.64*1.64*1.6404*1.6399
03/19/2004 15:55:00*1.64*1.6406*1.641*1.6399
03/19/2004 16:00:00*1.6404*1.6402*1.6406*1.64
03/19/2004 16:05:00*1.6401*1.6401*1.6402*1.63965
03/19/2004 16:10:00*1.63985*1.6399*1.6406*1.6394
03/19/2004 16:15:00*1.6398*1.6398*1.64035*1.6391
03/19/2004 16:20:00*1.6394*1.6392*1.6402*1.6391
03/19/2004 16:25:00*1.6391*1.6392*1.6398*1.63905
03/19/2004 16:30:00*1.63935*1.6402*1.6404*1.6392
03/19/2004 16:35:00*1.6396*1.6392*1.641*1.6387
03/19/2004 16:40:00*1.6391*1.6391*1.64075*1.639
03/19/2004 16:45:00*1.639*1.6392*1.6397*1.6388
03/19/2004 16:50:00*1.6391*1.6398*1.6401*1.6391
03/19/2004 16:55:00*1.6403*1.6407*1.6412*1.6394
03/19/2004 17:00:00*1.6411*1.6398*1.6422*1.63965
