03/15/2004 17:05:00*1.66505*1.6657*1.6658*1.665
03/15/2004 17:10:00*1.6659*1.6656*1.6662*1.6651
03/15/2004 17:15:00*1.6658*1.6662*1.6664*1.6624
03/15/2004 17:20:00*1.6663*1.6663*1.6666*1.666
03/15/2004 17:25:00*1.6662*1.6659*1.6663*1.6646
03/15/2004 17:30:00*1.6656*1.6652*1.66635*1.6651
03/15/2004 17:35:00*1.6656*1.6647*1.6661*1.6631
03/15/2004 17:40:00*1.6644*1.6641*1.6652*1.664
03/15/2004 17:45:00*1.6642*1.66435*1.6654*1.664
03/15/2004 17:50:00*1.6647*1.6649*1.665*1.6643
03/15/2004 17:55:00*1.665*1.6645*1.6654*1.6641
03/15/2004 18:00:00*1.665*1.6662*1.6666*1.6645
03/15/2004 18:05:00*1.6664*1.6663*1.6665*1.6623
03/15/2004 18:10:00*1.6662*1.6669*1.6672*1.6662
03/15/2004 18:15:00*1.6668*1.6676*1.668*1.6666
03/15/2004 18:20:00*1.6677*1.6681*1.6686*1.6672
03/15/2004 18:25:00*1.6683*1.668*1.6685*1.6673
03/15/2004 18:30:00*1.668*1.6675*1.668*1.6669
03/15/2004 18:35:00*1.6677*1.6666*1.6677*1.6654
03/15/2004 18:40:00*1.6661*1.6656*1.6666*1.6652
03/15/2004 18:45:00*1.6656*1.6656*1.6664*1.6652
03/15/2004 18:50:00*1.6661*1.6664*1.6666*1.6656
03/15/2004 18:55:00*1.6665*1.6661*1.66655*1.6657
03/15/2004 19:00:00*1.666*1.6662*1.66645*1.6656
03/15/2004 19:05:00*1.6661*1.6654*1.6662*1.6646
03/15/2004 19:10:00*1.6652*1.6652*1.6655*1.6647
03/15/2004 19:15:00*1.6655*1.6647*1.6655*1.6639
03/15/2004 19:20:00*1.6646*1.6636*1.6653*1.663
03/15/2004 19:25:00*1.6637*1.6628*1.6639*1.6626
03/15/2004 19:30:00*1.663*1.6634*1.6638*1.6626
03/15/2004 19:35:00*1.6635*1.6633*1.6644*1.6629
03/15/2004 19:40:00*1.6635*1.6628*1.6635*1.6628
03/15/2004 19:45:00*1.6626*1.6629*1.6634*1.6622
03/15/2004 19:50:00*1.6629*1.662*1.663*1.6619
03/15/2004 19:55:00*1.6619*1.6626*1.66285*1.6619
03/15/2004 20:00:00*1.6625*1.6627*1.66375*1.662
03/15/2004 20:05:00*1.6623*1.6614*1.6628*1.661
03/15/2004 20:10:00*1.6616*1.662*1.6623*1.6614
03/15/2004 20:15:00*1.6619*1.6616*1.6627*1.6614
03/15/2004 20:20:00*1.66185*1.6617*1.6622*1.6614
03/15/2004 20:25:00*1.6616*1.6621*1.6627*1.6613
03/15/2004 20:30:00*1.6622*1.6625*1.6628*1.6618
03/15/2004 20:35:00*1.6625*1.6633*1.6634*1.6623
03/15/2004 20:40:00*1.6632*1.6633*1.66355*1.6627
03/15/2004 20:45:00*1.6635*1.6634*1.6638*1.6628
03/15/2004 20:50:00*1.6633*1.6636*1.6639*1.6631
03/15/2004 20:55:00*1.6638*1.663*1.6638*1.6625
03/15/2004 21:00:00*1.6631*1.6626*1.6633*1.6626
03/15/2004 21:05:00*1.6629*1.6624*1.6633*1.6622
03/15/2004 21:10:00*1.6626*1.6635*1.66405*1.6624
03/15/2004 21:15:00*1.6634*1.6631*1.6637*1.6627
03/15/2004 21:20:00*1.6627*1.6636*1.66365*1.6627
03/15/2004 21:25:00*1.6635*1.6634*1.66425*1.6625
03/15/2004 21:30:00*1.6635*1.6635*1.66375*1.6627
03/15/2004 21:35:00*1.663*1.6625*1.6635*1.6623
03/15/2004 21:40:00*1.6626*1.6625*1.6628*1.66195
03/15/2004 21:45:00*1.6626*1.66315*1.6635*1.6621
03/15/2004 21:50:00*1.66295*1.6628*1.6632*1.6619
03/15/2004 21:55:00*1.6626*1.6614*1.663*1.6614
03/15/2004 22:00:00*1.6615*1.66205*1.6626*1.6612
03/15/2004 22:05:00*1.6621*1.6621*1.6628*1.6616
03/15/2004 22:10:00*1.6619*1.6624*1.6629*1.66165
03/15/2004 22:15:00*1.6626*1.6626*1.6629*1.662
03/15/2004 22:20:00*1.6625*1.6627*1.663*1.6621
03/15/2004 22:25:00*1.6629*1.6625*1.6632*1.6623
03/15/2004 22:30:00*1.6626*1.6629*1.6632*1.6622
03/15/2004 22:35:00*1.6627*1.6632*1.6636*1.6627
03/15/2004 22:40:00*1.6633*1.6635*1.6636*1.6626
03/15/2004 22:45:00*1.6636*1.6637*1.664*1.6632
03/15/2004 22:50:00*1.6637*1.66355*1.664*1.6631
03/15/2004 22:55:00*1.66355*1.6637*1.664*1.6631
03/15/2004 23:00:00*1.6636*1.6642*1.6643*1.6632
03/15/2004 23:05:00*1.6639*1.6638*1.6642*1.6633
03/15/2004 23:10:00*1.6638*1.664*1.66435*1.6635
03/15/2004 23:15:00*1.6641*1.664*1.6644*1.6635
03/15/2004 23:20:00*1.6639*1.664*1.6641*1.6634
03/15/2004 23:25:00*1.6639*1.6649*1.665*1.6634
03/15/2004 23:30:00*1.6642*1.66455*1.6649*1.6639
03/15/2004 23:35:00*1.6646*1.6644*1.66495*1.6643
03/15/2004 23:40:00*1.6647*1.6649*1.666*1.6644
03/15/2004 23:45:00*1.6654*1.6649*1.6656*1.6644
03/15/2004 23:50:00*1.6648*1.6646*1.6653*1.6645
03/15/2004 23:55:00*1.6648*1.6648*1.6652*1.6645
03/16/2004 00:00:00*1.6647*1.6646*1.6652*1.6639
03/16/2004 00:05:00*1.6647*1.66435*1.6651*1.6641
03/16/2004 00:10:00*1.6644*1.6636*1.6645*1.6633
03/16/2004 00:15:00*1.6636*1.6639*1.6642*1.6632
03/16/2004 00:20:00*1.66375*1.6637*1.6645*1.6635
03/16/2004 00:25:00*1.6641*1.665*1.6654*1.6634
03/16/2004 00:30:00*1.665*1.6647*1.6655*1.6642
03/16/2004 00:35:00*1.6647*1.6644*1.6653*1.66395
03/16/2004 00:40:00*1.6645*1.6647*1.665*1.6638
03/16/2004 00:45:00*1.6646*1.66455*1.665*1.6639
03/16/2004 00:50:00*1.6644*1.6645*1.6651*1.6638
03/16/2004 00:55:00*1.6648*1.6634*1.665*1.6634
03/16/2004 01:00:00*1.6632*1.6627*1.6638*1.6626
03/16/2004 01:05:00*1.6629*1.6632*1.6638*1.6625
03/16/2004 01:10:00*1.6632*1.6631*1.6635*1.6625
03/16/2004 01:15:00*1.663*1.6637*1.6649*1.6626
03/16/2004 01:20:00*1.6636*1.6635*1.6647*1.6635
03/16/2004 01:25:00*1.6634*1.664*1.66425*1.663
03/16/2004 01:30:00*1.664*1.6638*1.6642*1.6632
03/16/2004 01:35:00*1.664*1.66425*1.6643*1.6631
03/16/2004 01:40:00*1.6639*1.6633*1.6643*1.6628
03/16/2004 01:45:00*1.6634*1.6626*1.6635*1.6623
03/16/2004 01:50:00*1.6624*1.6622*1.6631*1.6622
03/16/2004 01:55:00*1.6623*1.6621*1.6627*1.6617
03/16/2004 02:00:00*1.6621*1.6615*1.6626*1.6615
03/16/2004 02:05:00*1.6616*1.6624*1.6627*1.6612
03/16/2004 02:10:00*1.6625*1.66355*1.664*1.6617
03/16/2004 02:15:00*1.6634*1.6645*1.6657*1.6626
03/16/2004 02:20:00*1.6644*1.6647*1.66525*1.6638
03/16/2004 02:25:00*1.6645*1.6647*1.6654*1.6637
03/16/2004 02:30:00*1.6647*1.6668*1.6672*1.6638
03/16/2004 02:35:00*1.6664*1.6656*1.6674*1.6652
03/16/2004 02:40:00*1.6655*1.6666*1.6671*1.6654
03/16/2004 02:45:00*1.6666*1.6663*1.6669*1.6651
03/16/2004 02:50:00*1.666*1.6655*1.6665*1.6647
03/16/2004 02:55:00*1.6654*1.6669*1.667*1.6651
03/16/2004 03:00:00*1.6665*1.666*1.6672*1.6654
03/16/2004 03:05:00*1.666*1.6663*1.6667*1.6654
03/16/2004 03:10:00*1.6665*1.6664*1.6678*1.6662
03/16/2004 03:15:00*1.6671*1.6679*1.6686*1.66625
03/16/2004 03:20:00*1.6681*1.6689*1.6694*1.6679
03/16/2004 03:25:00*1.6689*1.6682*1.6694*1.6681
03/16/2004 03:30:00*1.6683*1.6686*1.66915*1.668
03/16/2004 03:35:00*1.6687*1.6686*1.6692*1.6681
03/16/2004 03:40:00*1.6685*1.6683*1.6692*1.6679
03/16/2004 03:45:00*1.6684*1.6683*1.6687*1.6677
03/16/2004 03:50:00*1.66825*1.6682*1.6686*1.6675
03/16/2004 03:55:00*1.6683*1.6681*1.6686*1.66765
03/16/2004 04:00:00*1.66795*1.6674*1.6685*1.667
03/16/2004 04:05:00*1.6677*1.6671*1.6679*1.6669
03/16/2004 04:10:00*1.6669*1.6675*1.6678*1.6669
03/16/2004 04:15:00*1.6674*1.6665*1.6676*1.6664
03/16/2004 04:20:00*1.6666*1.6668*1.6671*1.6663
03/16/2004 04:25:00*1.6666*1.6674*1.6675*1.6664
03/16/2004 04:30:00*1.6672*1.6672*1.6683*1.6669
03/16/2004 04:35:00*1.6674*1.6676*1.6677*1.6662
03/16/2004 04:40:00*1.6677*1.66835*1.6689*1.6675
03/16/2004 04:45:00*1.6688*1.669*1.6691*1.66815
03/16/2004 04:50:00*1.6689*1.6694*1.67*1.6681
03/16/2004 04:55:00*1.6695*1.6686*1.6701*1.6685
03/16/2004 05:00:00*1.6687*1.6691*1.6695*1.6686
03/16/2004 05:05:00*1.6692*1.6699*1.6701*1.6677
03/16/2004 05:10:00*1.6701*1.6702*1.6706*1.6692
03/16/2004 05:15:00*1.67*1.6705*1.6713*1.6694
03/16/2004 05:20:00*1.6706*1.6702*1.6717*1.6693
03/16/2004 05:25:00*1.6701*1.6706*1.6717*1.6699
03/16/2004 05:30:00*1.6707*1.6696*1.6713*1.6685
03/16/2004 05:35:00*1.6695*1.6699*1.6704*1.66915
03/16/2004 05:40:00*1.6701*1.6693*1.6704*1.669
03/16/2004 05:45:00*1.6695*1.66935*1.67*1.6691
03/16/2004 05:50:00*1.6692*1.6696*1.67*1.6687
03/16/2004 05:55:00*1.6683*1.6707*1.6711*1.6683
03/16/2004 06:00:00*1.6708*1.671*1.6716*1.6702
03/16/2004 06:05:00*1.6712*1.6695*1.6712*1.6688
03/16/2004 06:10:00*1.6696*1.6671*1.6697*1.6658
03/16/2004 06:15:00*1.6673*1.6674*1.6676*1.6657
03/16/2004 06:20:00*1.66755*1.66765*1.6679*1.6667
03/16/2004 06:25:00*1.668*1.66795*1.6682*1.6671
03/16/2004 06:30:00*1.6679*1.6675*1.6682*1.667
03/16/2004 06:35:00*1.6673*1.6671*1.6682*1.6668
03/16/2004 06:40:00*1.6672*1.6673*1.6684*1.66695
03/16/2004 06:45:00*1.6671*1.6675*1.6682*1.6668
03/16/2004 06:50:00*1.6675*1.6672*1.6679*1.6669
03/16/2004 06:55:00*1.6675*1.6662*1.6675*1.666
03/16/2004 07:00:00*1.6661*1.6662*1.66675*1.6657
03/16/2004 07:05:00*1.6661*1.6654*1.6671*1.6653
03/16/2004 07:10:00*1.6652*1.66495*1.6661*1.6647
03/16/2004 07:15:00*1.6656*1.6659*1.6663*1.6649
03/16/2004 07:20:00*1.6659*1.6653*1.666*1.6644
03/16/2004 07:25:00*1.6654*1.6656*1.6663*1.6648
03/16/2004 07:30:00*1.6655*1.6657*1.6663*1.665
03/16/2004 07:35:00*1.66605*1.6651*1.66605*1.6647
03/16/2004 07:40:00*1.6648*1.6655*1.666*1.6647
03/16/2004 07:45:00*1.6654*1.6647*1.6655*1.664
03/16/2004 07:50:00*1.6648*1.664*1.6655*1.6638
03/16/2004 07:55:00*1.6642*1.66495*1.6656*1.6638
03/16/2004 08:00:00*1.6653*1.6654*1.666*1.6648
03/16/2004 08:05:00*1.6655*1.6651*1.6661*1.6636
03/16/2004 08:10:00*1.66545*1.6656*1.6663*1.6644
03/16/2004 08:15:00*1.6653*1.6666*1.667*1.6651
03/16/2004 08:20:00*1.6667*1.6675*1.6687*1.6656
03/16/2004 08:25:00*1.6679*1.6685*1.669*1.6672
03/16/2004 08:30:00*1.6684*1.6689*1.6697*1.6679
03/16/2004 08:35:00*1.6687*1.6675*1.6696*1.667
03/16/2004 08:40:00*1.6677*1.6674*1.66865*1.6671
03/16/2004 08:45:00*1.6674*1.6676*1.6686*1.6667
03/16/2004 08:50:00*1.6675*1.6663*1.6676*1.6651
03/16/2004 08:55:00*1.666*1.6671*1.6679*1.6655
03/16/2004 09:00:00*1.6669*1.6676*1.6683*1.6668
03/16/2004 09:05:00*1.66775*1.6685*1.66865*1.6675
03/16/2004 09:10:00*1.66835*1.66845*1.6691*1.6675
03/16/2004 09:15:00*1.6682*1.66525*1.66845*1.6649
03/16/2004 09:20:00*1.6654*1.6645*1.6659*1.6634
03/16/2004 09:25:00*1.6644*1.6638*1.6648*1.6632
03/16/2004 09:30:00*1.66385*1.6629*1.6646*1.6615
03/16/2004 09:35:00*1.6629*1.6627*1.6632*1.6612
03/16/2004 09:40:00*1.6619*1.6636*1.6638*1.6619
03/16/2004 09:45:00*1.66365*1.6639*1.6643*1.6626
03/16/2004 09:50:00*1.6639*1.661*1.6639*1.66035
03/16/2004 09:55:00*1.661*1.6605*1.662*1.66
03/16/2004 10:00:00*1.6609*1.6626*1.6629*1.6605
03/16/2004 10:05:00*1.6626*1.6627*1.6635*1.6619
03/16/2004 10:10:00*1.66275*1.6623*1.6635*1.6618
03/16/2004 10:15:00*1.6625*1.6617*1.66265*1.6608
03/16/2004 10:20:00*1.6618*1.6615*1.6622*1.6606
03/16/2004 10:25:00*1.6618*1.6614*1.6622*1.66055
03/16/2004 10:30:00*1.6615*1.6615*1.6616*1.6599
03/16/2004 10:35:00*1.6609*1.6601*1.6615*1.6597
03/16/2004 10:40:00*1.6603*1.6605*1.6615*1.6596
03/16/2004 10:45:00*1.6606*1.6604*1.661*1.6599
03/16/2004 10:50:00*1.66045*1.6607*1.6612*1.6601
03/16/2004 10:55:00*1.6604*1.6609*1.6621*1.6594
03/16/2004 11:00:00*1.661*1.6605*1.6615*1.6595
03/16/2004 11:05:00*1.6603*1.6593*1.6606*1.6579
03/16/2004 11:10:00*1.6596*1.6594*1.6615*1.6583
03/16/2004 11:15:00*1.6595*1.6594*1.66*1.6582
03/16/2004 11:20:00*1.6593*1.6592*1.66*1.6586
03/16/2004 11:25:00*1.6593*1.6592*1.6608*1.6579
03/16/2004 11:30:00*1.65925*1.6596*1.66*1.6579
03/16/2004 11:35:00*1.6597*1.6581*1.6599*1.6579
03/16/2004 11:40:00*1.6581*1.6581*1.6591*1.6573
03/16/2004 11:45:00*1.658*1.65935*1.6601*1.6575
03/16/2004 11:50:00*1.6589*1.6582*1.66*1.6574
03/16/2004 11:55:00*1.6578*1.6567*1.6593*1.6565
03/16/2004 12:00:00*1.6569*1.656*1.6574*1.6542
03/16/2004 12:05:00*1.6572*1.6566*1.6573*1.6539
03/16/2004 12:10:00*1.6567*1.65825*1.6583*1.6546
03/16/2004 12:15:00*1.6581*1.6586*1.6592*1.6576
03/16/2004 12:20:00*1.6586*1.6571*1.6586*1.6571
03/16/2004 12:25:00*1.6576*1.6554*1.6576*1.6552
03/16/2004 12:30:00*1.6558*1.6558*1.65695*1.6548
03/16/2004 12:35:00*1.6559*1.6545*1.6569*1.6541
03/16/2004 12:40:00*1.6545*1.6557*1.6561*1.6539
03/16/2004 12:45:00*1.6556*1.6552*1.6559*1.65435
03/16/2004 12:50:00*1.6553*1.6549*1.6561*1.6541
03/16/2004 12:55:00*1.6549*1.6553*1.6559*1.65435
03/16/2004 13:00:00*1.6553*1.6551*1.6563*1.6544
03/16/2004 13:05:00*1.654*1.6546*1.6554*1.654
03/16/2004 13:10:00*1.6549*1.654*1.6551*1.6537
03/16/2004 13:15:00*1.6539*1.6546*1.6549*1.6539
03/16/2004 13:20:00*1.6548*1.6543*1.6548*1.6537
03/16/2004 13:25:00*1.6543*1.6535*1.6543*1.653
03/16/2004 13:30:00*1.6533*1.6535*1.6539*1.6529
03/16/2004 13:35:00*1.6538*1.6535*1.654*1.6526
03/16/2004 13:40:00*1.6529*1.6531*1.65385*1.6527
03/16/2004 13:45:00*1.6532*1.6534*1.6539*1.6529
03/16/2004 13:50:00*1.6535*1.6538*1.6539*1.6528
03/16/2004 13:55:00*1.6538*1.6545*1.655*1.6534
03/16/2004 14:00:00*1.65445*1.6545*1.6548*1.6536
03/16/2004 14:05:00*1.6544*1.6549*1.6549*1.6532
03/16/2004 14:10:00*1.655*1.654*1.6555*1.654
03/16/2004 14:15:00*1.6526*1.6557*1.6563*1.6526
03/16/2004 14:20:00*1.6561*1.6552*1.6586*1.6542
03/16/2004 14:25:00*1.6559*1.6562*1.6573*1.6545
03/16/2004 14:30:00*1.6561*1.6553*1.6566*1.6538
03/16/2004 14:35:00*1.6548*1.6545*1.6562*1.6514
03/16/2004 14:40:00*1.6522*1.6541*1.6558*1.6522
03/16/2004 14:45:00*1.654*1.6548*1.6564*1.6527
03/16/2004 14:50:00*1.6545*1.6566*1.6566*1.6542
03/16/2004 14:55:00*1.6566*1.6571*1.6577*1.6553
03/16/2004 15:00:00*1.6575*1.6554*1.6577*1.6548
03/16/2004 15:05:00*1.65545*1.6539*1.6566*1.6526
03/16/2004 15:10:00*1.6541*1.6537*1.6542*1.6529
03/16/2004 15:15:00*1.6538*1.6531*1.6543*1.6523
03/16/2004 15:20:00*1.6534*1.6542*1.6543*1.6525
03/16/2004 15:25:00*1.6543*1.6541*1.6543*1.6532
03/16/2004 15:30:00*1.6537*1.6535*1.65415*1.6529
03/16/2004 15:35:00*1.6533*1.6535*1.6541*1.6531
03/16/2004 15:40:00*1.6538*1.6532*1.65385*1.653
03/16/2004 15:45:00*1.6534*1.6529*1.65375*1.6527
03/16/2004 15:50:00*1.6528*1.6528*1.6534*1.6524
03/16/2004 15:55:00*1.6529*1.6532*1.6535*1.6527
03/16/2004 16:00:00*1.653*1.6531*1.6536*1.6525
03/16/2004 16:05:00*1.6532*1.6529*1.6535*1.6526
03/16/2004 16:10:00*1.6526*1.6532*1.6535*1.6525
03/16/2004 16:15:00*1.6526*1.6534*1.6536*1.6524
03/16/2004 16:20:00*1.6534*1.6535*1.6543*1.6528
03/16/2004 16:25:00*1.654*1.6542*1.6544*1.6534
03/16/2004 16:30:00*1.6539*1.6539*1.6544*1.6536
03/16/2004 16:35:00*1.654*1.6542*1.6554*1.6533
03/16/2004 16:40:00*1.6543*1.6545*1.6552*1.6538
03/16/2004 16:45:00*1.6544*1.6536*1.6548*1.6534
03/16/2004 16:50:00*1.6541*1.6529*1.6542*1.6529
03/16/2004 16:55:00*1.6528*1.6524*1.6536*1.652
03/16/2004 17:00:00*1.6521*1.6526*1.65325*1.6517
