03/14/2004 17:05:00*1.6666*1.6665*1.66715*1.6657
03/14/2004 17:10:00*1.6666*1.6666*1.6672*1.6663
03/14/2004 17:15:00*1.6666*1.6663*1.6666*1.6653
03/14/2004 17:20:00*1.66605*1.66635*1.6669*1.6659
03/14/2004 17:25:00*1.66645*1.6666*1.66745*1.6657
03/14/2004 17:30:00*1.6664*1.6707*1.67245*1.6664
03/14/2004 17:35:00*1.671*1.6708*1.67195*1.6704
03/14/2004 17:40:00*1.671*1.6716*1.67215*1.6707
03/14/2004 17:45:00*1.6713*1.6712*1.6723*1.6706
03/14/2004 17:50:00*1.67135*1.6705*1.6715*1.6695
03/14/2004 17:55:00*1.67145*1.67155*1.67155*1.67015
03/14/2004 18:00:00*1.6716*1.6717*1.6722*1.6708
03/14/2004 18:05:00*1.6722*1.6719*1.6722*1.6711
03/14/2004 18:10:00*1.672*1.67135*1.67235*1.6709
03/14/2004 18:15:00*1.6719*1.67175*1.67225*1.67105
03/14/2004 18:20:00*1.6713*1.6696*1.67235*1.6696
03/14/2004 18:25:00*1.6696*1.6711*1.6714*1.6692
03/14/2004 18:30:00*1.671*1.6704*1.6718*1.6698
03/14/2004 18:35:00*1.6697*1.6708*1.6716*1.669
03/14/2004 18:40:00*1.6711*1.6703*1.6723*1.6696
03/14/2004 18:45:00*1.6706*1.6697*1.6707*1.6694
03/14/2004 18:50:00*1.67015*1.6687*1.67015*1.66715
03/14/2004 18:55:00*1.6688*1.6664*1.669*1.6657
03/14/2004 19:00:00*1.6665*1.6667*1.6675*1.6659
03/14/2004 19:05:00*1.667*1.6659*1.6676*1.6657
03/14/2004 19:10:00*1.6661*1.6661*1.6671*1.6653
03/14/2004 19:15:00*1.6665*1.6674*1.66755*1.6659
03/14/2004 19:20:00*1.66675*1.6665*1.6674*1.6656
03/14/2004 19:25:00*1.6663*1.667*1.6673*1.666
03/14/2004 19:30:00*1.66705*1.66655*1.66705*1.6661
03/14/2004 19:35:00*1.6668*1.6662*1.671*1.6659
03/14/2004 19:40:00*1.6661*1.6663*1.6668*1.6659
03/14/2004 19:45:00*1.66655*1.6666*1.6673*1.6657
03/14/2004 19:50:00*1.6667*1.6671*1.66735*1.6662
03/14/2004 19:55:00*1.667*1.6666*1.6674*1.6664
03/14/2004 20:00:00*1.6667*1.66635*1.6673*1.6659
03/14/2004 20:05:00*1.6665*1.666*1.6678*1.6658
03/14/2004 20:10:00*1.6664*1.6651*1.6664*1.6645
03/14/2004 20:15:00*1.6655*1.6646*1.6664*1.6645
03/14/2004 20:20:00*1.6647*1.6673*1.6673*1.6645
03/14/2004 20:25:00*1.6672*1.6693*1.6696*1.6664
03/14/2004 20:30:00*1.6692*1.6688*1.6698*1.6664
03/14/2004 20:35:00*1.6687*1.6692*1.67*1.6664
03/14/2004 20:40:00*1.669*1.6688*1.6695*1.6664
03/14/2004 20:45:00*1.6686*1.6689*1.6691*1.6664
03/14/2004 20:50:00*1.66865*1.6688*1.66955*1.6664
03/14/2004 20:55:00*1.6687*1.6687*1.66945*1.6664
03/14/2004 21:00:00*1.6684*1.6676*1.6688*1.6664
03/14/2004 21:05:00*1.6677*1.66655*1.6678*1.6663
03/14/2004 21:10:00*1.6664*1.6665*1.6668*1.6657
03/14/2004 21:15:00*1.6668*1.666*1.6672*1.6658
03/14/2004 21:20:00*1.6657*1.6663*1.6665*1.6655
03/14/2004 21:25:00*1.6658*1.6661*1.66645*1.6657
03/14/2004 21:30:00*1.66595*1.6653*1.6664*1.6649
03/14/2004 21:35:00*1.6658*1.66585*1.6664*1.66525
03/14/2004 21:40:00*1.6661*1.666*1.6664*1.6655
03/14/2004 21:45:00*1.6661*1.6664*1.6664*1.6655
03/14/2004 21:50:00*1.66585*1.6657*1.6664*1.6652
03/14/2004 21:55:00*1.6658*1.6654*1.6664*1.6654
03/14/2004 22:00:00*1.6659*1.6661*1.6664*1.6654
03/14/2004 22:05:00*1.6661*1.6656*1.66645*1.6653
03/14/2004 22:10:00*1.66565*1.6658*1.6664*1.6654
03/14/2004 22:15:00*1.6659*1.6656*1.6665*1.6651
03/14/2004 22:20:00*1.6664*1.6664*1.6665*1.6653
03/14/2004 22:25:00*1.6664*1.6661*1.6666*1.6651
03/14/2004 22:30:00*1.66625*1.6659*1.6664*1.6655
03/14/2004 22:35:00*1.6662*1.6661*1.6664*1.6651
03/14/2004 22:40:00*1.66605*1.6655*1.6664*1.66535
03/14/2004 22:45:00*1.6655*1.66585*1.6664*1.665
03/14/2004 22:50:00*1.6656*1.6657*1.6664*1.6651
03/14/2004 22:55:00*1.6658*1.6654*1.6666*1.6651
03/14/2004 23:00:00*1.6655*1.6652*1.6664*1.66445
03/14/2004 23:05:00*1.6652*1.6652*1.6664*1.6646
03/14/2004 23:10:00*1.6653*1.6655*1.6664*1.6646
03/14/2004 23:15:00*1.6654*1.6657*1.6664*1.6653
03/14/2004 23:20:00*1.6659*1.66555*1.6664*1.6653
03/14/2004 23:25:00*1.6656*1.66635*1.6664*1.6654
03/14/2004 23:30:00*1.66595*1.666*1.6664*1.6654
03/14/2004 23:35:00*1.6661*1.6658*1.6664*1.6656
03/14/2004 23:40:00*1.6659*1.66665*1.6671*1.6656
03/14/2004 23:45:00*1.66665*1.6666*1.6671*1.6662
03/14/2004 23:50:00*1.66675*1.6661*1.6675*1.6658
03/14/2004 23:55:00*1.6662*1.6669*1.66745*1.6659
03/15/2004 00:00:00*1.6665*1.6668*1.66725*1.6661
03/15/2004 00:05:00*1.6668*1.6669*1.6676*1.6664
03/15/2004 00:10:00*1.6667*1.6674*1.6676*1.6664
03/15/2004 00:15:00*1.6676*1.6664*1.6676*1.6664
03/15/2004 00:20:00*1.6669*1.6669*1.6683*1.6664
03/15/2004 00:25:00*1.6676*1.6674*1.6678*1.6661
03/15/2004 00:30:00*1.66665*1.6664*1.66765*1.6664
03/15/2004 00:35:00*1.6667*1.6671*1.6682*1.6664
03/15/2004 00:40:00*1.6669*1.6664*1.6678*1.6658
03/15/2004 00:45:00*1.6662*1.6668*1.6673*1.6657
03/15/2004 00:50:00*1.6669*1.6667*1.66705*1.6662
03/15/2004 00:55:00*1.6658*1.6663*1.667*1.66545
03/15/2004 01:00:00*1.6664*1.6665*1.667*1.6656
03/15/2004 01:05:00*1.6663*1.6666*1.66715*1.6658
03/15/2004 01:10:00*1.6665*1.666*1.6671*1.6657
03/15/2004 01:15:00*1.6659*1.6663*1.66665*1.6658
03/15/2004 01:20:00*1.6664*1.6665*1.6675*1.6657
03/15/2004 01:25:00*1.6669*1.6667*1.6672*1.666
03/15/2004 01:30:00*1.6668*1.6663*1.669*1.6655
03/15/2004 01:35:00*1.6665*1.66635*1.6667*1.6648
03/15/2004 01:40:00*1.66635*1.6663*1.66865*1.665
03/15/2004 01:45:00*1.6662*1.6666*1.66755*1.6659
03/15/2004 01:50:00*1.66655*1.6671*1.6675*1.6662
03/15/2004 01:55:00*1.6669*1.6658*1.6671*1.6652
03/15/2004 02:00:00*1.6658*1.6662*1.6666*1.6644
03/15/2004 02:05:00*1.666*1.6662*1.6666*1.66535
03/15/2004 02:10:00*1.6664*1.6663*1.6668*1.6656
03/15/2004 02:15:00*1.6661*1.6654*1.6665*1.6653
03/15/2004 02:20:00*1.6653*1.6653*1.6658*1.665
03/15/2004 02:25:00*1.6653*1.6667*1.6673*1.66505
03/15/2004 02:30:00*1.6667*1.6663*1.66725*1.6656
03/15/2004 02:35:00*1.6661*1.6659*1.6667*1.6657
03/15/2004 02:40:00*1.6662*1.6667*1.6674*1.6657
03/15/2004 02:45:00*1.6668*1.666*1.6681*1.6657
03/15/2004 02:50:00*1.6659*1.667*1.6673*1.6657
03/15/2004 02:55:00*1.6669*1.6666*1.6675*1.6665
03/15/2004 03:00:00*1.6669*1.6676*1.66855*1.6666
03/15/2004 03:05:00*1.6674*1.66815*1.6686*1.6674
03/15/2004 03:10:00*1.6674*1.6685*1.6687*1.6674
03/15/2004 03:15:00*1.6688*1.6688*1.6689*1.6678
03/15/2004 03:20:00*1.6686*1.66955*1.6701*1.6681
03/15/2004 03:25:00*1.6691*1.669*1.67*1.6687
03/15/2004 03:30:00*1.66945*1.6712*1.6713*1.6688
03/15/2004 03:35:00*1.6714*1.6706*1.6716*1.67
03/15/2004 03:40:00*1.6704*1.6705*1.671*1.6692
03/15/2004 03:45:00*1.6707*1.6707*1.671*1.6694
03/15/2004 03:50:00*1.6705*1.6718*1.6723*1.6704
03/15/2004 03:55:00*1.6719*1.6715*1.67245*1.67095
03/15/2004 04:00:00*1.67165*1.67115*1.6726*1.6706
03/15/2004 04:05:00*1.6711*1.67195*1.6725*1.6703
03/15/2004 04:10:00*1.6719*1.6716*1.6725*1.6708
03/15/2004 04:15:00*1.6719*1.6725*1.6732*1.6714
03/15/2004 04:20:00*1.6725*1.6719*1.6729*1.6717
03/15/2004 04:25:00*1.6718*1.67105*1.6725*1.67105
03/15/2004 04:30:00*1.672*1.6724*1.67285*1.6709
03/15/2004 04:35:00*1.6725*1.67225*1.67285*1.6719
03/15/2004 04:40:00*1.6722*1.6715*1.6727*1.6713
03/15/2004 04:45:00*1.6716*1.6706*1.6725*1.6704
03/15/2004 04:50:00*1.671*1.6719*1.6724*1.6704
03/15/2004 04:55:00*1.6722*1.673*1.6735*1.67135
03/15/2004 05:00:00*1.6732*1.6735*1.6761*1.6722
03/15/2004 05:05:00*1.6759*1.678*1.6791*1.6735
03/15/2004 05:10:00*1.6782*1.6778*1.6789*1.6768
03/15/2004 05:15:00*1.6776*1.6779*1.6791*1.6772
03/15/2004 05:20:00*1.6777*1.67655*1.6788*1.6765
03/15/2004 05:25:00*1.6772*1.6781*1.6781*1.67655
03/15/2004 05:30:00*1.6781*1.6792*1.6796*1.6774
03/15/2004 05:35:00*1.67915*1.6786*1.6796*1.67815
03/15/2004 05:40:00*1.6785*1.679*1.6792*1.678
03/15/2004 05:45:00*1.67875*1.6776*1.6791*1.6769
03/15/2004 05:50:00*1.6775*1.6771*1.67865*1.6769
03/15/2004 05:55:00*1.6772*1.676*1.67805*1.6753
03/15/2004 06:00:00*1.6763*1.6755*1.6767*1.6747
03/15/2004 06:05:00*1.6758*1.6745*1.6761*1.6737
03/15/2004 06:10:00*1.6743*1.6738*1.6746*1.673
03/15/2004 06:15:00*1.6739*1.6739*1.67435*1.6729
03/15/2004 06:20:00*1.674*1.6734*1.6746*1.6729
03/15/2004 06:25:00*1.6737*1.6733*1.6746*1.6723
03/15/2004 06:30:00*1.6732*1.67345*1.6741*1.6722
03/15/2004 06:35:00*1.6732*1.6745*1.6746*1.6728
03/15/2004 06:40:00*1.6744*1.6743*1.6747*1.6732
03/15/2004 06:45:00*1.6741*1.6756*1.6757*1.67395
03/15/2004 06:50:00*1.67555*1.6745*1.6759*1.6743
03/15/2004 06:55:00*1.6747*1.6735*1.6752*1.6735
03/15/2004 07:00:00*1.6736*1.6731*1.6744*1.6725
03/15/2004 07:05:00*1.6738*1.6733*1.6743*1.6731
03/15/2004 07:10:00*1.67345*1.6743*1.6749*1.67275
03/15/2004 07:15:00*1.6745*1.6732*1.6752*1.67245
03/15/2004 07:20:00*1.67325*1.674*1.6744*1.672
03/15/2004 07:25:00*1.6742*1.6751*1.6752*1.6737
03/15/2004 07:30:00*1.675*1.6749*1.6753*1.6742
03/15/2004 07:35:00*1.6748*1.6735*1.6749*1.673
03/15/2004 07:40:00*1.6732*1.6742*1.6744*1.6732
03/15/2004 07:45:00*1.6744*1.6748*1.6753*1.674
03/15/2004 07:50:00*1.6747*1.6747*1.6754*1.674
03/15/2004 07:55:00*1.675*1.6738*1.6753*1.6734
03/15/2004 08:00:00*1.6741*1.6734*1.6743*1.6728
03/15/2004 08:05:00*1.6737*1.6731*1.674*1.673
03/15/2004 08:10:00*1.6732*1.6727*1.6735*1.6723
03/15/2004 08:15:00*1.67275*1.67255*1.6736*1.6721
03/15/2004 08:20:00*1.6725*1.6733*1.6737*1.6723
03/15/2004 08:25:00*1.6734*1.67305*1.6738*1.6727
03/15/2004 08:30:00*1.6729*1.6735*1.6738*1.6726
03/15/2004 08:35:00*1.6739*1.6735*1.6767*1.6732
03/15/2004 08:40:00*1.6734*1.6734*1.6753*1.6729
03/15/2004 08:45:00*1.6735*1.6729*1.6738*1.6728
03/15/2004 08:50:00*1.673*1.673*1.6736*1.6726
03/15/2004 08:55:00*1.6725*1.6723*1.6731*1.6719
03/15/2004 09:00:00*1.6722*1.6716*1.6724*1.6706
03/15/2004 09:05:00*1.6713*1.6704*1.67165*1.66935
03/15/2004 09:10:00*1.6705*1.6693*1.6716*1.6693
03/15/2004 09:15:00*1.6694*1.6689*1.67045*1.6681
03/15/2004 09:20:00*1.6689*1.6687*1.67*1.6676
03/15/2004 09:25:00*1.6676*1.6699*1.67115*1.6676
03/15/2004 09:30:00*1.67*1.6695*1.67055*1.6679
03/15/2004 09:35:00*1.6699*1.6703*1.6703*1.6694
03/15/2004 09:40:00*1.6702*1.67015*1.6708*1.6694
03/15/2004 09:45:00*1.6703*1.67115*1.6722*1.6699
03/15/2004 09:50:00*1.671*1.6715*1.6722*1.6706
03/15/2004 09:55:00*1.6714*1.6725*1.6737*1.6704
03/15/2004 10:00:00*1.6723*1.674*1.6744*1.67185
03/15/2004 10:05:00*1.6741*1.67345*1.6746*1.6727
03/15/2004 10:10:00*1.6734*1.67395*1.6749*1.6732
03/15/2004 10:15:00*1.6738*1.6725*1.6749*1.6725
03/15/2004 10:20:00*1.6726*1.6716*1.6741*1.6714
03/15/2004 10:25:00*1.6715*1.6707*1.6722*1.6704
03/15/2004 10:30:00*1.67105*1.67145*1.6715*1.6699
03/15/2004 10:35:00*1.6712*1.6729*1.6732*1.6705
03/15/2004 10:40:00*1.6718*1.6745*1.6752*1.6712
03/15/2004 10:45:00*1.6744*1.6714*1.6749*1.6707
03/15/2004 10:50:00*1.6713*1.67165*1.67285*1.671
03/15/2004 10:55:00*1.6724*1.672*1.6732*1.67165
03/15/2004 11:00:00*1.6721*1.6712*1.6723*1.6707
03/15/2004 11:05:00*1.671*1.6711*1.6719*1.6708
03/15/2004 11:10:00*1.6709*1.6716*1.6718*1.6701
03/15/2004 11:15:00*1.6715*1.671*1.6716*1.6704
03/15/2004 11:20:00*1.671*1.6708*1.6716*1.6704
03/15/2004 11:25:00*1.671*1.6704*1.6711*1.6696
03/15/2004 11:30:00*1.6703*1.67065*1.671*1.6698
03/15/2004 11:35:00*1.6705*1.6689*1.6707*1.6686
03/15/2004 11:40:00*1.669*1.66835*1.6696*1.6674
03/15/2004 11:45:00*1.6684*1.6685*1.6691*1.66725
03/15/2004 11:50:00*1.6685*1.6666*1.6686*1.6666
03/15/2004 11:55:00*1.6667*1.6669*1.66865*1.6659
03/15/2004 12:00:00*1.667*1.6653*1.6672*1.6651
03/15/2004 12:05:00*1.6652*1.6653*1.6667*1.6643
03/15/2004 12:10:00*1.66575*1.6658*1.6658*1.6644
03/15/2004 12:15:00*1.6659*1.6653*1.6665*1.665
03/15/2004 12:20:00*1.6651*1.6662*1.6665*1.6643
03/15/2004 12:25:00*1.6666*1.6665*1.6666*1.66455
03/15/2004 12:30:00*1.66585*1.6659*1.6667*1.6652
03/15/2004 12:35:00*1.66585*1.66505*1.6662*1.6641
03/15/2004 12:40:00*1.665*1.6641*1.666*1.6639
03/15/2004 12:45:00*1.6643*1.6647*1.66495*1.6635
03/15/2004 12:50:00*1.6648*1.6646*1.6653*1.6639
03/15/2004 12:55:00*1.6641*1.6666*1.6666*1.664
03/15/2004 13:00:00*1.6655*1.6652*1.6706*1.6633
03/15/2004 13:05:00*1.6653*1.6687*1.66915*1.6643
03/15/2004 13:10:00*1.6684*1.6669*1.6692*1.6662
03/15/2004 13:15:00*1.6665*1.6665*1.6678*1.6654
03/15/2004 13:20:00*1.6665*1.6662*1.6672*1.6633
03/15/2004 13:25:00*1.6662*1.6659*1.6665*1.6643
03/15/2004 13:30:00*1.6661*1.6658*1.6666*1.6642
03/15/2004 13:35:00*1.6659*1.6642*1.666*1.6633
03/15/2004 13:40:00*1.6645*1.665*1.6655*1.6632
03/15/2004 13:45:00*1.6648*1.6652*1.6653*1.6643
03/15/2004 13:50:00*1.6651*1.6649*1.66575*1.6643
03/15/2004 13:55:00*1.6646*1.6654*1.6658*1.6641
03/15/2004 14:00:00*1.6654*1.6656*1.6662*1.6647
03/15/2004 14:05:00*1.6656*1.6652*1.6661*1.6642
03/15/2004 14:10:00*1.6654*1.666*1.667*1.6649
03/15/2004 14:15:00*1.6661*1.6661*1.66715*1.6655
03/15/2004 14:20:00*1.6661*1.6673*1.6682*1.6659
03/15/2004 14:25:00*1.6676*1.6666*1.6681*1.6661
03/15/2004 14:30:00*1.6667*1.6674*1.6676*1.6662
03/15/2004 14:35:00*1.6671*1.6672*1.6682*1.6667
03/15/2004 14:40:00*1.6679*1.6677*1.6685*1.6672
03/15/2004 14:45:00*1.6681*1.6681*1.6686*1.6673
03/15/2004 14:50:00*1.668*1.6668*1.6685*1.666
03/15/2004 14:55:00*1.6672*1.6673*1.6676*1.6661
03/15/2004 15:00:00*1.6674*1.6665*1.668*1.6656
03/15/2004 15:05:00*1.6664*1.6662*1.6666*1.6655
03/15/2004 15:10:00*1.6663*1.6662*1.6668*1.6654
03/15/2004 15:15:00*1.666*1.6667*1.6669*1.6654
03/15/2004 15:20:00*1.6666*1.6658*1.6668*1.6654
03/15/2004 15:25:00*1.6657*1.6649*1.6664*1.6639
03/15/2004 15:30:00*1.6657*1.6646*1.6657*1.664
03/15/2004 15:35:00*1.6646*1.66435*1.66515*1.6634
03/15/2004 15:40:00*1.6642*1.6634*1.66435*1.6626
03/15/2004 15:45:00*1.6633*1.6638*1.66505*1.6631
03/15/2004 15:50:00*1.6641*1.6638*1.665*1.6636
03/15/2004 15:55:00*1.664*1.6651*1.6651*1.6638
03/15/2004 16:00:00*1.665*1.6644*1.6651*1.6641
03/15/2004 16:05:00*1.6644*1.6637*1.6646*1.6633
03/15/2004 16:10:00*1.66395*1.6627*1.6643*1.6617
03/15/2004 16:15:00*1.6627*1.6636*1.6642*1.6621
03/15/2004 16:20:00*1.6634*1.6633*1.664*1.663
03/15/2004 16:25:00*1.6638*1.6628*1.6642*1.6627
03/15/2004 16:30:00*1.6633*1.6636*1.6638*1.6625
03/15/2004 16:35:00*1.6633*1.6643*1.6644*1.6632
03/15/2004 16:40:00*1.6636*1.6646*1.6647*1.6633
03/15/2004 16:45:00*1.6644*1.6651*1.6651*1.664
03/15/2004 16:50:00*1.6647*1.6666*1.6671*1.6647
03/15/2004 16:55:00*1.6671*1.66615*1.6672*1.6624
03/15/2004 17:00:00*1.6641*1.6652*1.6662*1.6641
