03/14/2004 14:05:00*1.6598*1.6604*1.6655*1.6572
03/14/2004 14:10:00*1.6605*1.6605*1.6608*1.66
03/14/2004 14:15:00*1.6604*1.6603*1.6607*1.66
03/14/2004 14:20:00*1.6604*1.65985*1.6605*1.6597
03/14/2004 14:25:00*1.6599*1.6599*1.6603*1.6597
03/14/2004 14:30:00*1.6601*1.6601*1.6604*1.6597
03/14/2004 14:35:00*1.6601*1.6604*1.6604*1.6599
03/14/2004 14:40:00*1.6604*1.66*1.6606*1.6593
03/14/2004 14:45:00*1.6602*1.6604*1.66045*1.66
03/14/2004 14:50:00*1.6606*1.6603*1.6606*1.66
03/14/2004 14:55:00*1.6603*1.6603*1.6604*1.6595
03/14/2004 15:00:00*1.66*1.6602*1.6606*1.6598
03/14/2004 15:05:00*1.6602*1.6595*1.6605*1.6591
03/14/2004 15:10:00*1.6599*1.6598*1.6599*1.6592
03/14/2004 15:15:00*1.6596*1.6596*1.6601*1.65945
03/14/2004 15:20:00*1.6597*1.65995*1.65995*1.6595
03/14/2004 15:25:00*1.6597*1.6594*1.6601*1.6589
03/14/2004 15:30:00*1.65885*1.6592*1.65995*1.65885
03/14/2004 15:35:00*1.65925*1.65945*1.6596*1.6588
03/14/2004 15:40:00*1.6594*1.6599*1.6599*1.659
03/14/2004 15:45:00*1.65965*1.65955*1.66*1.6592
03/14/2004 15:50:00*1.65965*1.659*1.6599*1.6589
03/14/2004 15:55:00*1.6592*1.65855*1.6596*1.658
03/14/2004 16:00:00*1.65855*1.6588*1.6591*1.658
03/14/2004 16:05:00*1.6587*1.659*1.6593*1.6585
03/14/2004 16:10:00*1.65875*1.65925*1.66095*1.6584
03/14/2004 16:15:00*1.66005*1.6583*1.6601*1.6576
03/14/2004 16:20:00*1.65945*1.6589*1.65945*1.658
03/14/2004 16:25:00*1.65785*1.6589*1.65925*1.65765
03/14/2004 16:30:00*1.6591*1.6598*1.6604*1.6583
03/14/2004 16:35:00*1.6599*1.6607*1.66295*1.6596
03/14/2004 16:40:00*1.6612*1.66295*1.66485*1.6607
03/14/2004 16:45:00*1.6652*1.66425*1.66635*1.66295
03/14/2004 16:50:00*1.664*1.6653*1.66595*1.663
03/14/2004 16:55:00*1.6654*1.66595*1.66605*1.6647
03/14/2004 17:00:00*1.6654*1.6664*1.6674*1.6647
