03/11/2004 17:05:00*1.6756*1.677*1.67835*1.67515
03/11/2004 17:10:00*1.6777*1.6803*1.68255*1.677
03/11/2004 17:15:00*1.6829*1.6811*1.6846*1.6803
03/11/2004 17:20:00*1.6809*1.6797*1.6816*1.6795
03/11/2004 17:25:00*1.68*1.6806*1.6813*1.6797
03/11/2004 17:30:00*1.6806*1.6785*1.6809*1.6785
03/11/2004 17:35:00*1.6794*1.6779*1.6795*1.6776
03/11/2004 17:40:00*1.6783*1.67835*1.6786*1.677
03/11/2004 17:45:00*1.6783*1.678*1.6791*1.6778
03/11/2004 17:50:00*1.6778*1.6778*1.6784*1.6771
03/11/2004 17:55:00*1.6773*1.676*1.6778*1.6756
03/11/2004 18:00:00*1.6757*1.6799*1.68085*1.6756
03/11/2004 18:05:00*1.6773*1.6808*1.6818*1.6773
03/11/2004 18:10:00*1.6805*1.68215*1.68215*1.6794
03/11/2004 18:15:00*1.6821*1.6801*1.68225*1.67735
03/11/2004 18:20:00*1.6803*1.6813*1.6818*1.6793
03/11/2004 18:25:00*1.6816*1.6824*1.6826*1.6807
03/11/2004 18:30:00*1.6827*1.6806*1.6827*1.6805
03/11/2004 18:35:00*1.6811*1.6809*1.6817*1.68035
03/11/2004 18:40:00*1.6809*1.68055*1.68145*1.68055
03/11/2004 18:45:00*1.681*1.67955*1.681*1.67695
03/11/2004 18:50:00*1.6795*1.68035*1.6804*1.6793
03/11/2004 18:55:00*1.68*1.6804*1.6804*1.6789
03/11/2004 19:00:00*1.68*1.6802*1.6804*1.6796
03/11/2004 19:05:00*1.6797*1.67965*1.6805*1.6794
03/11/2004 19:10:00*1.6797*1.6803*1.6805*1.6794
03/11/2004 19:15:00*1.6806*1.67985*1.6807*1.6796
03/11/2004 19:20:00*1.6798*1.6793*1.6803*1.6793
03/11/2004 19:25:00*1.6796*1.6804*1.6804*1.6793
03/11/2004 19:30:00*1.68*1.6796*1.6804*1.6795
03/11/2004 19:35:00*1.6799*1.68025*1.6807*1.6796
03/11/2004 19:40:00*1.6803*1.6796*1.6807*1.6792
03/11/2004 19:45:00*1.6798*1.6796*1.6802*1.6792
03/11/2004 19:50:00*1.6797*1.6792*1.6798*1.6788
03/11/2004 19:55:00*1.6796*1.6788*1.6796*1.6786
03/11/2004 20:00:00*1.679*1.678*1.6792*1.6771
03/11/2004 20:05:00*1.6779*1.6777*1.6786*1.6774
03/11/2004 20:10:00*1.678*1.6771*1.67825*1.6769
03/11/2004 20:15:00*1.677*1.6766*1.6771*1.6758
03/11/2004 20:20:00*1.6767*1.6775*1.6775*1.6763
03/11/2004 20:25:00*1.677*1.67665*1.6779*1.67665
03/11/2004 20:30:00*1.6772*1.6757*1.6772*1.6752
03/11/2004 20:35:00*1.676*1.67695*1.67695*1.6756
03/11/2004 20:40:00*1.677*1.677*1.6774*1.6759
03/11/2004 20:45:00*1.6773*1.6771*1.6775*1.6766
03/11/2004 20:50:00*1.6768*1.67725*1.6773*1.67635
03/11/2004 20:55:00*1.6768*1.6768*1.6775*1.6763
03/11/2004 21:00:00*1.6764*1.6762*1.6768*1.6752
03/11/2004 21:05:00*1.6761*1.67665*1.6767*1.6757
03/11/2004 21:10:00*1.6767*1.6764*1.67695*1.6761
03/11/2004 21:15:00*1.6763*1.67675*1.67705*1.6761
03/11/2004 21:20:00*1.6767*1.679*1.6801*1.6766
03/11/2004 21:25:00*1.6789*1.6787*1.6793*1.6783
03/11/2004 21:30:00*1.6786*1.6851*1.6861*1.6785
03/11/2004 21:35:00*1.6842*1.6816*1.6851*1.6809
03/11/2004 21:40:00*1.6817*1.6809*1.682*1.6804
03/11/2004 21:45:00*1.6808*1.68045*1.6815*1.6783
03/11/2004 21:50:00*1.67985*1.6801*1.6809*1.6798
03/11/2004 21:55:00*1.6796*1.6808*1.6812*1.67935
03/11/2004 22:00:00*1.68085*1.6815*1.6819*1.6802
03/11/2004 22:05:00*1.6802*1.6813*1.682*1.6799
03/11/2004 22:10:00*1.6814*1.6832*1.6832*1.6808
03/11/2004 22:15:00*1.6831*1.6826*1.6835*1.6824
03/11/2004 22:20:00*1.683*1.6823*1.683*1.6819
03/11/2004 22:25:00*1.6824*1.682*1.6833*1.6817
03/11/2004 22:30:00*1.6818*1.6822*1.6828*1.6806
03/11/2004 22:35:00*1.6823*1.6825*1.683*1.6821
03/11/2004 22:40:00*1.6821*1.6841*1.6842*1.6818
03/11/2004 22:45:00*1.6844*1.6923*1.6939*1.6841
03/11/2004 22:50:00*1.6921*1.6888*1.693*1.68835
03/11/2004 22:55:00*1.6883*1.6895*1.6909*1.6876
03/11/2004 23:00:00*1.6897*1.6897*1.6912*1.6888
03/11/2004 23:05:00*1.6893*1.6901*1.6922*1.6892
03/11/2004 23:10:00*1.6901*1.6874*1.6901*1.686
03/11/2004 23:15:00*1.6877*1.6864*1.6881*1.6856
03/11/2004 23:20:00*1.6862*1.6872*1.6877*1.6859
03/11/2004 23:25:00*1.6876*1.686*1.6876*1.6855
03/11/2004 23:30:00*1.6861*1.6874*1.6875*1.6859
03/11/2004 23:35:00*1.6876*1.6894*1.6903*1.6864
03/11/2004 23:40:00*1.6903*1.689*1.6903*1.68755
03/11/2004 23:45:00*1.6889*1.68815*1.6896*1.6879
03/11/2004 23:50:00*1.6881*1.6879*1.6892*1.6877
03/11/2004 23:55:00*1.6876*1.6872*1.6885*1.6868
03/12/2004 00:00:00*1.68725*1.6867*1.6876*1.6861
03/12/2004 00:05:00*1.6864*1.6868*1.6873*1.6857
03/12/2004 00:10:00*1.68675*1.6865*1.6872*1.6852
03/12/2004 00:15:00*1.6861*1.6857*1.6868*1.6854
03/12/2004 00:20:00*1.6859*1.6857*1.6861*1.6854
03/12/2004 00:25:00*1.6856*1.6861*1.6861*1.6852
03/12/2004 00:30:00*1.6862*1.685*1.6868*1.6844
03/12/2004 00:35:00*1.685*1.684*1.6852*1.683
03/12/2004 00:40:00*1.6842*1.6847*1.6856*1.684
03/12/2004 00:45:00*1.6842*1.6849*1.686*1.6834
03/12/2004 00:50:00*1.6847*1.6839*1.6857*1.6835
03/12/2004 00:55:00*1.6839*1.6845*1.6849*1.6831
03/12/2004 01:00:00*1.685*1.6855*1.6859*1.6833
03/12/2004 01:05:00*1.6851*1.6855*1.6868*1.6848
03/12/2004 01:10:00*1.6859*1.6866*1.6877*1.6855
03/12/2004 01:15:00*1.6863*1.6873*1.6896*1.6854
03/12/2004 01:20:00*1.6871*1.6873*1.688*1.6863
03/12/2004 01:25:00*1.6871*1.6874*1.6882*1.6865
03/12/2004 01:30:00*1.6874*1.6856*1.6876*1.6853
03/12/2004 01:35:00*1.6854*1.6854*1.6865*1.6847
03/12/2004 01:40:00*1.6852*1.683*1.6858*1.6817
03/12/2004 01:45:00*1.683*1.6828*1.6838*1.682
03/12/2004 01:50:00*1.683*1.68325*1.6836*1.681
03/12/2004 01:55:00*1.6833*1.6849*1.6849*1.6829
03/12/2004 02:00:00*1.684*1.6838*1.6849*1.6829
03/12/2004 02:05:00*1.6841*1.683*1.68645*1.683
03/12/2004 02:10:00*1.6828*1.6838*1.68435*1.6811
03/12/2004 02:15:00*1.6841*1.6842*1.6862*1.6836
03/12/2004 02:20:00*1.6843*1.6822*1.6845*1.6815
03/12/2004 02:25:00*1.6809*1.6802*1.6825*1.6797
03/12/2004 02:30:00*1.6795*1.6798*1.6805*1.6774
03/12/2004 02:35:00*1.6801*1.6789*1.6811*1.6764
03/12/2004 02:40:00*1.6791*1.6791*1.6797*1.678
03/12/2004 02:45:00*1.6788*1.6784*1.6796*1.6779
03/12/2004 02:50:00*1.6787*1.6775*1.6788*1.6772
03/12/2004 02:55:00*1.6774*1.6769*1.6781*1.6762
03/12/2004 03:00:00*1.6765*1.6787*1.6789*1.676
03/12/2004 03:05:00*1.6789*1.6813*1.68245*1.67845
03/12/2004 03:10:00*1.6818*1.6816*1.6836*1.681
03/12/2004 03:15:00*1.6817*1.6819*1.6821*1.6801
03/12/2004 03:20:00*1.6819*1.6851*1.6861*1.68155
03/12/2004 03:25:00*1.6848*1.6854*1.6867*1.6837
03/12/2004 03:30:00*1.686*1.6854*1.68615*1.6839
03/12/2004 03:35:00*1.685*1.686*1.6867*1.6847
03/12/2004 03:40:00*1.6859*1.6856*1.6871*1.6854
03/12/2004 03:45:00*1.6854*1.6849*1.6867*1.684
03/12/2004 03:50:00*1.6852*1.6846*1.6856*1.6838
03/12/2004 03:55:00*1.6846*1.6825*1.6847*1.6819
03/12/2004 04:00:00*1.6829*1.6848*1.6848*1.6816
03/12/2004 04:05:00*1.6844*1.6829*1.6856*1.6822
03/12/2004 04:10:00*1.6831*1.6817*1.6843*1.6816
03/12/2004 04:15:00*1.6816*1.6802*1.6826*1.6799
03/12/2004 04:20:00*1.6805*1.6788*1.68085*1.6781
03/12/2004 04:25:00*1.6783*1.677*1.6793*1.6768
03/12/2004 04:30:00*1.6772*1.6773*1.6783*1.6769
03/12/2004 04:35:00*1.6777*1.6776*1.6779*1.6769
03/12/2004 04:40:00*1.6775*1.6775*1.6781*1.6767
03/12/2004 04:45:00*1.6778*1.6772*1.678*1.6764
03/12/2004 04:50:00*1.6768*1.6772*1.678*1.6761
03/12/2004 04:55:00*1.6776*1.6776*1.6781*1.6768
03/12/2004 05:00:00*1.6779*1.6743*1.6782*1.6742
03/12/2004 05:05:00*1.6747*1.6754*1.6761*1.6737
03/12/2004 05:10:00*1.6751*1.674*1.6766*1.6737
03/12/2004 05:15:00*1.6746*1.6763*1.6767*1.6737
03/12/2004 05:20:00*1.6763*1.6764*1.6776*1.675
03/12/2004 05:25:00*1.6767*1.67565*1.6769*1.675
03/12/2004 05:30:00*1.6758*1.6769*1.6773*1.6752
03/12/2004 05:35:00*1.6767*1.6774*1.6783*1.67585
03/12/2004 05:40:00*1.6779*1.6801*1.6816*1.6772
03/12/2004 05:45:00*1.6793*1.6792*1.6815*1.6776
03/12/2004 05:50:00*1.6795*1.67765*1.67955*1.6765
03/12/2004 05:55:00*1.6775*1.6781*1.6781*1.6767
03/12/2004 06:00:00*1.6773*1.6786*1.6791*1.6772
03/12/2004 06:05:00*1.6787*1.679*1.679*1.6776
03/12/2004 06:10:00*1.6792*1.6742*1.6792*1.673
03/12/2004 06:15:00*1.6743*1.6726*1.6751*1.6725
03/12/2004 06:20:00*1.6722*1.6726*1.6739*1.6716
03/12/2004 06:25:00*1.6729*1.67225*1.6742*1.6722
03/12/2004 06:30:00*1.6722*1.6735*1.6736*1.6719
03/12/2004 06:35:00*1.6738*1.6739*1.674*1.6725
03/12/2004 06:40:00*1.6736*1.6743*1.6744*1.6729
03/12/2004 06:45:00*1.6741*1.6729*1.6743*1.6719
03/12/2004 06:50:00*1.6727*1.6711*1.6738*1.6707
03/12/2004 06:55:00*1.6708*1.6719*1.6728*1.6704
03/12/2004 07:00:00*1.6717*1.6713*1.6731*1.6711
03/12/2004 07:05:00*1.6712*1.6703*1.6721*1.67
03/12/2004 07:10:00*1.6701*1.6692*1.6709*1.6682
03/12/2004 07:15:00*1.669*1.6701*1.67105*1.6684
03/12/2004 07:20:00*1.6708*1.6722*1.6722*1.6699
03/12/2004 07:25:00*1.6722*1.6734*1.6734*1.6715
03/12/2004 07:30:00*1.6733*1.6732*1.6734*1.6724
03/12/2004 07:35:00*1.6734*1.6725*1.6734*1.6723
03/12/2004 07:40:00*1.6723*1.6718*1.6726*1.6708
03/12/2004 07:45:00*1.6718*1.6715*1.6722*1.6708
03/12/2004 07:50:00*1.6718*1.67055*1.6723*1.6702
03/12/2004 07:55:00*1.6706*1.6698*1.6712*1.6696
03/12/2004 08:00:00*1.6699*1.6719*1.6727*1.6698
03/12/2004 08:05:00*1.6723*1.6776*1.6777*1.6716
03/12/2004 08:10:00*1.6775*1.6756*1.6776*1.6754
03/12/2004 08:15:00*1.6754*1.6745*1.6768*1.6743
03/12/2004 08:20:00*1.6747*1.6739*1.67575*1.6733
03/12/2004 08:25:00*1.6738*1.6739*1.675*1.6729
03/12/2004 08:30:00*1.6744*1.673*1.6751*1.672
03/12/2004 08:35:00*1.6734*1.67415*1.67475*1.6709
03/12/2004 08:40:00*1.6737*1.6737*1.6753*1.6732
03/12/2004 08:45:00*1.6736*1.6733*1.6745*1.6725
03/12/2004 08:50:00*1.6739*1.6731*1.6739*1.6722
03/12/2004 08:55:00*1.6731*1.6737*1.6737*1.6717
03/12/2004 09:00:00*1.6736*1.6729*1.6741*1.6726
03/12/2004 09:05:00*1.6726*1.6724*1.6737*1.672
03/12/2004 09:10:00*1.67255*1.6717*1.67275*1.6707
03/12/2004 09:15:00*1.67205*1.6714*1.67235*1.6713
03/12/2004 09:20:00*1.6716*1.67285*1.6729*1.6706
03/12/2004 09:25:00*1.673*1.6722*1.6736*1.672
03/12/2004 09:30:00*1.6724*1.673*1.67335*1.6722
03/12/2004 09:35:00*1.6732*1.6737*1.67445*1.6725
03/12/2004 09:40:00*1.6736*1.6743*1.6745*1.672
03/12/2004 09:45:00*1.67395*1.6745*1.6748*1.6736
03/12/2004 09:50:00*1.6744*1.6752*1.6764*1.6738
03/12/2004 09:55:00*1.6757*1.6748*1.6782*1.6718
03/12/2004 10:00:00*1.6755*1.6762*1.6779*1.6737
03/12/2004 10:05:00*1.6761*1.6757*1.6771*1.675
03/12/2004 10:10:00*1.6756*1.6756*1.6759*1.6743
03/12/2004 10:15:00*1.6756*1.6766*1.6771*1.6742
03/12/2004 10:20:00*1.6766*1.6756*1.6777*1.6754
03/12/2004 10:25:00*1.6754*1.67225*1.6766*1.6719
03/12/2004 10:30:00*1.67195*1.6716*1.674*1.6702
03/12/2004 10:35:00*1.6711*1.6674*1.6718*1.6668
03/12/2004 10:40:00*1.6676*1.669*1.67*1.6665
03/12/2004 10:45:00*1.6688*1.6693*1.67045*1.6681
03/12/2004 10:50:00*1.6691*1.6704*1.67075*1.6689
03/12/2004 10:55:00*1.6706*1.6693*1.6707*1.6688
03/12/2004 11:00:00*1.6699*1.67135*1.6718*1.6689
03/12/2004 11:05:00*1.6716*1.6706*1.67325*1.67035
03/12/2004 11:10:00*1.6704*1.6695*1.6724*1.6692
03/12/2004 11:15:00*1.6696*1.66735*1.6711*1.66725
03/12/2004 11:20:00*1.668*1.66735*1.6684*1.6671
03/12/2004 11:25:00*1.6669*1.6686*1.6695*1.6669
03/12/2004 11:30:00*1.6687*1.668*1.6689*1.667
03/12/2004 11:35:00*1.6681*1.66735*1.6682*1.6667
03/12/2004 11:40:00*1.6666*1.6667*1.6676*1.66655
03/12/2004 11:45:00*1.6669*1.6656*1.6672*1.66385
03/12/2004 11:50:00*1.6658*1.6651*1.667*1.665
03/12/2004 11:55:00*1.665*1.6644*1.6656*1.6638
03/12/2004 12:00:00*1.6648*1.6642*1.6656*1.6642
03/12/2004 12:05:00*1.66455*1.6643*1.66455*1.6629
03/12/2004 12:10:00*1.6642*1.6619*1.6644*1.6611
03/12/2004 12:15:00*1.66195*1.6624*1.6637*1.6602
03/12/2004 12:20:00*1.6622*1.6639*1.66415*1.6619
03/12/2004 12:25:00*1.6639*1.663*1.6643*1.6625
03/12/2004 12:30:00*1.6622*1.6623*1.6634*1.6618
03/12/2004 12:35:00*1.6621*1.66385*1.6639*1.6621
03/12/2004 12:40:00*1.664*1.66445*1.666*1.6638
03/12/2004 12:45:00*1.6645*1.6656*1.6661*1.6641
03/12/2004 12:50:00*1.6651*1.6653*1.6664*1.6644
03/12/2004 12:55:00*1.6654*1.6649*1.6654*1.6636
03/12/2004 13:00:00*1.6648*1.6655*1.666*1.6647
03/12/2004 13:05:00*1.6653*1.6646*1.6658*1.6637
03/12/2004 13:10:00*1.6647*1.6641*1.66535*1.6641
03/12/2004 13:15:00*1.664*1.6657*1.6662*1.6639
03/12/2004 13:20:00*1.6657*1.666*1.6665*1.6653
03/12/2004 13:25:00*1.6661*1.6653*1.6672*1.665
03/12/2004 13:30:00*1.6652*1.6654*1.66605*1.6646
03/12/2004 13:35:00*1.6655*1.6653*1.6668*1.6649
03/12/2004 13:40:00*1.6654*1.6645*1.6656*1.6636
03/12/2004 13:45:00*1.6643*1.6644*1.6646*1.6629
03/12/2004 13:50:00*1.6642*1.6642*1.6648*1.6634
03/12/2004 13:55:00*1.6641*1.6643*1.66505*1.6634
03/12/2004 14:00:00*1.6642*1.6637*1.6648*1.6628
03/12/2004 14:05:00*1.6635*1.66275*1.664*1.6615
03/12/2004 14:10:00*1.6628*1.6622*1.6631*1.6618
03/12/2004 14:15:00*1.6622*1.6623*1.6627*1.6609
03/12/2004 14:20:00*1.6628*1.6623*1.6628*1.6611
03/12/2004 14:25:00*1.6625*1.6631*1.6632*1.662
03/12/2004 14:30:00*1.6625*1.6635*1.6637*1.6625
03/12/2004 14:35:00*1.6636*1.66405*1.6644*1.6632
03/12/2004 14:40:00*1.66415*1.6641*1.665*1.6636
03/12/2004 14:45:00*1.6639*1.664*1.6646*1.6636
03/12/2004 14:50:00*1.6641*1.6658*1.6659*1.6639
03/12/2004 14:55:00*1.6658*1.6669*1.6684*1.6656
03/12/2004 15:00:00*1.6668*1.6691*1.6693*1.6663
03/12/2004 15:05:00*1.6689*1.66885*1.6693*1.6656
03/12/2004 15:10:00*1.6685*1.6694*1.6697*1.6684
03/12/2004 15:15:00*1.6697*1.6692*1.67025*1.66875
03/12/2004 15:20:00*1.6695*1.6692*1.6698*1.6689
03/12/2004 15:25:00*1.6694*1.6693*1.6704*1.6689
03/12/2004 15:30:00*1.6695*1.67035*1.6707*1.6691
03/12/2004 15:35:00*1.6703*1.6703*1.6709*1.6693
03/12/2004 15:40:00*1.6698*1.6696*1.6708*1.6692
03/12/2004 15:45:00*1.6705*1.6699*1.6705*1.6691
03/12/2004 15:50:00*1.6698*1.6693*1.6702*1.6692
03/12/2004 15:55:00*1.6693*1.6696*1.6702*1.6693
03/12/2004 16:00:00*1.6695*1.66935*1.6703*1.669
03/12/2004 16:05:00*1.6694*1.6686*1.6695*1.6686
03/12/2004 16:10:00*1.6687*1.6688*1.6693*1.6686
03/12/2004 16:15:00*1.6694*1.6699*1.67*1.6688
03/12/2004 16:20:00*1.66955*1.6684*1.6699*1.6682
03/12/2004 16:25:00*1.6684*1.66855*1.66855*1.66785
03/12/2004 16:30:00*1.6684*1.66875*1.6691*1.6677
03/12/2004 16:35:00*1.6686*1.6677*1.66905*1.6677
03/12/2004 16:40:00*1.6676*1.6669*1.6682*1.6668
03/12/2004 16:45:00*1.667*1.6665*1.66725*1.66615
03/12/2004 16:50:00*1.66645*1.6669*1.66695*1.6658
03/12/2004 16:55:00*1.667*1.66655*1.6672*1.6664
03/12/2004 17:00:00*1.6666*1.6652*1.6666*1.6645
