03/08/2004 17:05:00*1.6329*1.6323*1.633*1.63195
03/08/2004 17:10:00*1.6329*1.63195*1.6336*1.6316
03/08/2004 17:15:00*1.632*1.6322*1.6331*1.6317
03/08/2004 17:20:00*1.6319*1.6326*1.6328*1.63095
03/08/2004 17:25:00*1.6319*1.6322*1.6328*1.6313
03/08/2004 17:30:00*1.63235*1.6315*1.6327*1.6312
03/08/2004 17:35:00*1.63155*1.6316*1.632*1.6307
03/08/2004 17:40:00*1.6315*1.6326*1.6326*1.63125
03/08/2004 17:45:00*1.6326*1.6314*1.6326*1.6304
03/08/2004 17:50:00*1.6316*1.6318*1.63305*1.63085
03/08/2004 17:55:00*1.63165*1.63145*1.6318*1.6302
03/08/2004 18:00:00*1.6311*1.6314*1.6317*1.6306
03/08/2004 18:05:00*1.63165*1.6313*1.63255*1.6307
03/08/2004 18:10:00*1.6314*1.6312*1.63225*1.6308
03/08/2004 18:15:00*1.631*1.63155*1.6319*1.63075
03/08/2004 18:20:00*1.6314*1.6318*1.6321*1.6307
03/08/2004 18:25:00*1.6315*1.63195*1.6324*1.6315
03/08/2004 18:30:00*1.6322*1.6323*1.6327*1.6315
03/08/2004 18:35:00*1.6324*1.6319*1.6334*1.6319
03/08/2004 18:40:00*1.6321*1.6324*1.6331*1.6319
03/08/2004 18:45:00*1.6323*1.6329*1.63375*1.6318
03/08/2004 18:50:00*1.63355*1.633*1.6336*1.6326
03/08/2004 18:55:00*1.6328*1.6336*1.6341*1.63225
03/08/2004 19:00:00*1.6337*1.63335*1.634*1.6328
03/08/2004 19:05:00*1.6335*1.634*1.6343*1.6329
03/08/2004 19:10:00*1.6341*1.6333*1.6343*1.6329
03/08/2004 19:15:00*1.6337*1.63365*1.6341*1.6331
03/08/2004 19:20:00*1.6337*1.6338*1.6342*1.6329
03/08/2004 19:25:00*1.6338*1.6337*1.6339*1.6329
03/08/2004 19:30:00*1.6336*1.6339*1.6341*1.6329
03/08/2004 19:35:00*1.63405*1.6335*1.6343*1.6328
03/08/2004 19:40:00*1.6339*1.6331*1.634*1.6326
03/08/2004 19:45:00*1.6335*1.63325*1.6335*1.6328
03/08/2004 19:50:00*1.633*1.633*1.6337*1.6326
03/08/2004 19:55:00*1.633*1.6337*1.6341*1.6329
03/08/2004 20:00:00*1.6338*1.6336*1.63395*1.6328
03/08/2004 20:05:00*1.6335*1.63285*1.6336*1.6325
03/08/2004 20:10:00*1.6325*1.6321*1.63355*1.6309
03/08/2004 20:15:00*1.6323*1.6319*1.63245*1.6317
03/08/2004 20:20:00*1.632*1.6311*1.63285*1.6308
03/08/2004 20:25:00*1.631*1.6319*1.63275*1.6302
03/08/2004 20:30:00*1.6324*1.632*1.6325*1.6313
03/08/2004 20:35:00*1.6318*1.632*1.6324*1.6315
03/08/2004 20:40:00*1.6323*1.6318*1.6325*1.6317
03/08/2004 20:45:00*1.6319*1.63105*1.6322*1.6307
03/08/2004 20:50:00*1.6312*1.6314*1.63275*1.6302
03/08/2004 20:55:00*1.63165*1.631*1.6324*1.6305
03/08/2004 21:00:00*1.6312*1.6305*1.63155*1.6305
03/08/2004 21:05:00*1.63115*1.63075*1.63135*1.6303
03/08/2004 21:10:00*1.6305*1.6299*1.63075*1.6292
03/08/2004 21:15:00*1.6303*1.6306*1.631*1.62975
03/08/2004 21:20:00*1.63095*1.63095*1.6313*1.6302
03/08/2004 21:25:00*1.6309*1.63115*1.63155*1.6308
03/08/2004 21:30:00*1.6311*1.6307*1.6312*1.63
03/08/2004 21:35:00*1.6303*1.63065*1.6313*1.6296
03/08/2004 21:40:00*1.6305*1.6301*1.6309*1.6299
03/08/2004 21:45:00*1.6299*1.6301*1.6316*1.6297
03/08/2004 21:50:00*1.631*1.6305*1.63125*1.6299
03/08/2004 21:55:00*1.63*1.63055*1.63095*1.6299
03/08/2004 22:00:00*1.6307*1.6303*1.63095*1.6295
03/08/2004 22:05:00*1.6303*1.6304*1.63095*1.6297
03/08/2004 22:10:00*1.6303*1.6308*1.6308*1.6293
03/08/2004 22:15:00*1.6302*1.6303*1.631*1.63
03/08/2004 22:20:00*1.63045*1.6302*1.63075*1.6296
03/08/2004 22:25:00*1.6301*1.6301*1.6311*1.6297
03/08/2004 22:30:00*1.6305*1.63115*1.63115*1.6298
03/08/2004 22:35:00*1.6307*1.63085*1.632*1.63
03/08/2004 22:40:00*1.6306*1.6303*1.63105*1.6297
03/08/2004 22:45:00*1.6302*1.6304*1.63085*1.6297
03/08/2004 22:50:00*1.63015*1.6302*1.63075*1.6297
03/08/2004 22:55:00*1.6302*1.63035*1.6305*1.6296
03/08/2004 23:00:00*1.63*1.62995*1.63075*1.6291
03/08/2004 23:05:00*1.6301*1.63005*1.63045*1.6294
03/08/2004 23:10:00*1.63*1.6293*1.63025*1.6288
03/08/2004 23:15:00*1.6294*1.6299*1.63025*1.6286
03/08/2004 23:20:00*1.62975*1.6288*1.6299*1.6288
03/08/2004 23:25:00*1.6293*1.6284*1.62955*1.6282
03/08/2004 23:30:00*1.6289*1.6285*1.62895*1.6277
03/08/2004 23:35:00*1.6283*1.6287*1.6289*1.628
03/08/2004 23:40:00*1.6284*1.629*1.62925*1.6283
03/08/2004 23:45:00*1.6291*1.6294*1.62965*1.6283
03/08/2004 23:50:00*1.62935*1.6289*1.6295*1.6285
03/08/2004 23:55:00*1.629*1.62925*1.6297*1.6286
03/09/2004 00:00:00*1.6293*1.6288*1.62965*1.6287
03/09/2004 00:05:00*1.6289*1.6294*1.6297*1.6285
03/09/2004 00:10:00*1.6293*1.62915*1.6296*1.6288
03/09/2004 00:15:00*1.6292*1.629*1.62945*1.6287
03/09/2004 00:20:00*1.629*1.62915*1.6296*1.6286
03/09/2004 00:25:00*1.6292*1.6295*1.63*1.6291
03/09/2004 00:30:00*1.6293*1.6299*1.6301*1.62905
03/09/2004 00:35:00*1.62955*1.63*1.6303*1.62925
03/09/2004 00:40:00*1.6299*1.6298*1.63045*1.629
03/09/2004 00:45:00*1.6301*1.6296*1.6303*1.6294
03/09/2004 00:50:00*1.6297*1.6301*1.6302*1.62925
03/09/2004 00:55:00*1.6302*1.62935*1.6304*1.6292
03/09/2004 01:00:00*1.6296*1.63*1.63065*1.62935
03/09/2004 01:05:00*1.63005*1.6308*1.6314*1.62985
03/09/2004 01:10:00*1.6304*1.63155*1.6317*1.63
03/09/2004 01:15:00*1.6308*1.6303*1.63155*1.6299
03/09/2004 01:20:00*1.6304*1.6309*1.6311*1.6302
03/09/2004 01:25:00*1.6304*1.6308*1.63145*1.6301
03/09/2004 01:30:00*1.6313*1.63045*1.63155*1.6299
03/09/2004 01:35:00*1.6305*1.6302*1.6309*1.6298
03/09/2004 01:40:00*1.6306*1.631*1.6314*1.63005
03/09/2004 01:45:00*1.631*1.6303*1.6313*1.6298
03/09/2004 01:50:00*1.63035*1.62975*1.6307*1.629
03/09/2004 01:55:00*1.6298*1.6298*1.63055*1.6293
03/09/2004 02:00:00*1.62985*1.6304*1.6307*1.62955
03/09/2004 02:05:00*1.63045*1.6309*1.6309*1.6298
03/09/2004 02:10:00*1.6304*1.63055*1.6309*1.63
03/09/2004 02:15:00*1.6304*1.6306*1.6309*1.6299
03/09/2004 02:20:00*1.6306*1.6299*1.63085*1.6297
03/09/2004 02:25:00*1.6298*1.6292*1.6301*1.6284
03/09/2004 02:30:00*1.6294*1.6286*1.63015*1.628
03/09/2004 02:35:00*1.628*1.6284*1.62955*1.6272
03/09/2004 02:40:00*1.6284*1.6272*1.6292*1.6271
03/09/2004 02:45:00*1.6284*1.6277*1.6286*1.6268
03/09/2004 02:50:00*1.6268*1.6274*1.6282*1.6267
03/09/2004 02:55:00*1.6276*1.6285*1.6289*1.627
03/09/2004 03:00:00*1.6282*1.62635*1.6285*1.626
03/09/2004 03:05:00*1.6263*1.6265*1.6271*1.6256
03/09/2004 03:10:00*1.6266*1.627*1.6274*1.626
03/09/2004 03:15:00*1.6272*1.6266*1.6273*1.626
03/09/2004 03:20:00*1.6266*1.62685*1.6272*1.6264
03/09/2004 03:25:00*1.6268*1.6252*1.62695*1.6252
03/09/2004 03:30:00*1.6255*1.6245*1.6262*1.6238
03/09/2004 03:35:00*1.6242*1.6242*1.62515*1.6234
03/09/2004 03:40:00*1.624*1.6248*1.6249*1.6237
03/09/2004 03:45:00*1.6247*1.6249*1.625*1.624
03/09/2004 03:50:00*1.6248*1.6248*1.6255*1.6242
03/09/2004 03:55:00*1.62515*1.6254*1.6258*1.6246
03/09/2004 04:00:00*1.6254*1.6245*1.626*1.6242
03/09/2004 04:05:00*1.6248*1.6241*1.6252*1.6239
03/09/2004 04:10:00*1.62435*1.6244*1.6249*1.6236
03/09/2004 04:15:00*1.624*1.6245*1.62495*1.6237
03/09/2004 04:20:00*1.62455*1.6245*1.6249*1.6238
03/09/2004 04:25:00*1.6246*1.6244*1.6247*1.6239
03/09/2004 04:30:00*1.6245*1.6245*1.6251*1.6241
03/09/2004 04:35:00*1.6245*1.6252*1.6256*1.624
03/09/2004 04:40:00*1.625*1.625*1.6259*1.6245
03/09/2004 04:45:00*1.6249*1.6254*1.62615*1.6246
03/09/2004 04:50:00*1.6253*1.6253*1.6262*1.6241
03/09/2004 04:55:00*1.6252*1.623*1.62555*1.6228
03/09/2004 05:00:00*1.6226*1.62145*1.6238*1.6202
03/09/2004 05:05:00*1.6205*1.6217*1.6225*1.6205
03/09/2004 05:10:00*1.6224*1.6235*1.6241*1.6203
03/09/2004 05:15:00*1.6239*1.6246*1.6254*1.6231
03/09/2004 05:20:00*1.6245*1.6241*1.6252*1.6236
03/09/2004 05:25:00*1.6244*1.6248*1.6254*1.6236
03/09/2004 05:30:00*1.6249*1.625*1.6255*1.6242
03/09/2004 05:35:00*1.6249*1.6258*1.6266*1.6245
03/09/2004 05:40:00*1.6263*1.62585*1.6266*1.6256
03/09/2004 05:45:00*1.6261*1.6254*1.6261*1.6248
03/09/2004 05:50:00*1.6253*1.6254*1.6258*1.6242
03/09/2004 05:55:00*1.6253*1.625*1.6256*1.624
03/09/2004 06:00:00*1.6247*1.6247*1.6253*1.6238
03/09/2004 06:05:00*1.6246*1.6242*1.625*1.6233
03/09/2004 06:10:00*1.624*1.6245*1.6249*1.6236
03/09/2004 06:15:00*1.6246*1.624*1.6248*1.6233
03/09/2004 06:20:00*1.6242*1.6241*1.6245*1.6231
03/09/2004 06:25:00*1.6243*1.6241*1.6248*1.623
03/09/2004 06:30:00*1.6233*1.6241*1.6247*1.6233
03/09/2004 06:35:00*1.6242*1.6241*1.6245*1.623
03/09/2004 06:40:00*1.6239*1.6242*1.6247*1.6235
03/09/2004 06:45:00*1.624*1.62435*1.6244*1.62345
03/09/2004 06:50:00*1.6243*1.6251*1.6254*1.6241
03/09/2004 06:55:00*1.6249*1.6244*1.626*1.6244
03/09/2004 07:00:00*1.6245*1.6239*1.6247*1.623
03/09/2004 07:05:00*1.6238*1.6234*1.6247*1.623
03/09/2004 07:10:00*1.6243*1.6236*1.6244*1.6228
03/09/2004 07:15:00*1.6237*1.62305*1.6238*1.6225
03/09/2004 07:20:00*1.62295*1.6224*1.6233*1.621
03/09/2004 07:25:00*1.6225*1.62325*1.6233*1.6217
03/09/2004 07:30:00*1.62325*1.6235*1.624*1.6227
03/09/2004 07:35:00*1.6235*1.62345*1.6242*1.6233
03/09/2004 07:40:00*1.6234*1.62365*1.6243*1.6228
03/09/2004 07:45:00*1.6239*1.6238*1.6244*1.6227
03/09/2004 07:50:00*1.6239*1.624*1.6245*1.6233
03/09/2004 07:55:00*1.6242*1.6232*1.6244*1.6222
03/09/2004 08:00:00*1.6234*1.6234*1.6237*1.6223
03/09/2004 08:05:00*1.62335*1.62305*1.624*1.62275
03/09/2004 08:10:00*1.6231*1.6234*1.624*1.6228
03/09/2004 08:15:00*1.6232*1.6234*1.6243*1.6231
03/09/2004 08:20:00*1.6234*1.6247*1.625*1.623
03/09/2004 08:25:00*1.62435*1.6237*1.6247*1.6232
03/09/2004 08:30:00*1.6239*1.6237*1.6245*1.6232
03/09/2004 08:35:00*1.6236*1.624*1.6241*1.6233
03/09/2004 08:40:00*1.624*1.6241*1.6251*1.6232
03/09/2004 08:45:00*1.6238*1.6256*1.626*1.6233
03/09/2004 08:50:00*1.62585*1.6265*1.6271*1.6254
03/09/2004 08:55:00*1.6266*1.6254*1.6269*1.625
03/09/2004 09:00:00*1.6252*1.6254*1.6258*1.6248
03/09/2004 09:05:00*1.6261*1.6264*1.6267*1.6247
03/09/2004 09:10:00*1.62655*1.6254*1.6269*1.625
03/09/2004 09:15:00*1.6255*1.6259*1.6263*1.6251
03/09/2004 09:20:00*1.6267*1.6262*1.6267*1.6251
03/09/2004 09:25:00*1.6262*1.6275*1.6281*1.6256
03/09/2004 09:30:00*1.6274*1.6272*1.628*1.6263
03/09/2004 09:35:00*1.6274*1.6252*1.6279*1.625
03/09/2004 09:40:00*1.6255*1.6256*1.6265*1.6248
03/09/2004 09:45:00*1.6259*1.6256*1.6263*1.62505
03/09/2004 09:50:00*1.6257*1.6259*1.626*1.625
03/09/2004 09:55:00*1.6259*1.6256*1.6263*1.6254
03/09/2004 10:00:00*1.6258*1.6273*1.6278*1.62515
03/09/2004 10:05:00*1.6275*1.6277*1.6281*1.6263
03/09/2004 10:10:00*1.6277*1.628*1.6285*1.62725
03/09/2004 10:15:00*1.6279*1.6283*1.6287*1.6272
03/09/2004 10:20:00*1.62825*1.6275*1.6291*1.6268
03/09/2004 10:25:00*1.6273*1.6265*1.6279*1.6261
03/09/2004 10:30:00*1.6264*1.62645*1.6291*1.6259
03/09/2004 10:35:00*1.62615*1.6263*1.6272*1.6259
03/09/2004 10:40:00*1.6264*1.6266*1.628*1.6261
03/09/2004 10:45:00*1.627*1.6275*1.6283*1.6264
03/09/2004 10:50:00*1.6276*1.6277*1.6284*1.62725
03/09/2004 10:55:00*1.6278*1.62875*1.6295*1.6277
03/09/2004 11:00:00*1.629*1.6283*1.6292*1.6279
03/09/2004 11:05:00*1.6281*1.6286*1.6293*1.6275
03/09/2004 11:10:00*1.6281*1.62885*1.63*1.6281
03/09/2004 11:15:00*1.6291*1.6286*1.6299*1.628
03/09/2004 11:20:00*1.62845*1.62935*1.6296*1.6275
03/09/2004 11:25:00*1.6289*1.6292*1.6297*1.6286
03/09/2004 11:30:00*1.6291*1.6297*1.6306*1.62865
03/09/2004 11:35:00*1.6296*1.6286*1.6297*1.6286
03/09/2004 11:40:00*1.6287*1.6288*1.6294*1.6282
03/09/2004 11:45:00*1.6283*1.6274*1.629*1.6263
03/09/2004 11:50:00*1.627*1.6284*1.6292*1.6265
03/09/2004 11:55:00*1.6286*1.6289*1.6291*1.6278
03/09/2004 12:00:00*1.6291*1.6287*1.6297*1.628
03/09/2004 12:05:00*1.629*1.6292*1.62995*1.6276
03/09/2004 12:10:00*1.6291*1.6288*1.6295*1.6281
03/09/2004 12:15:00*1.6282*1.6291*1.6297*1.6282
03/09/2004 12:20:00*1.6297*1.6287*1.63*1.6279
03/09/2004 12:25:00*1.6291*1.6283*1.6291*1.6278
03/09/2004 12:30:00*1.6282*1.6281*1.6287*1.627
03/09/2004 12:35:00*1.628*1.6276*1.629*1.6273
03/09/2004 12:40:00*1.6277*1.6291*1.62935*1.6276
03/09/2004 12:45:00*1.6295*1.6282*1.6295*1.6277
03/09/2004 12:50:00*1.6278*1.628*1.6291*1.6273
03/09/2004 12:55:00*1.6281*1.6282*1.6288*1.6272
03/09/2004 13:00:00*1.628*1.6283*1.6289*1.6275
03/09/2004 13:05:00*1.6281*1.6272*1.6297*1.6272
03/09/2004 13:10:00*1.6274*1.6284*1.6294*1.62645
03/09/2004 13:15:00*1.6283*1.6282*1.6296*1.62745
03/09/2004 13:20:00*1.628*1.6283*1.6296*1.6255
03/09/2004 13:25:00*1.6282*1.6289*1.6294*1.6267
03/09/2004 13:30:00*1.6289*1.6284*1.6293*1.6263
03/09/2004 13:35:00*1.6286*1.6282*1.6295*1.6279
03/09/2004 13:40:00*1.6287*1.6278*1.6291*1.62655
03/09/2004 13:45:00*1.6277*1.62705*1.6285*1.6264
03/09/2004 13:50:00*1.6281*1.6272*1.6287*1.6253
03/09/2004 13:55:00*1.6272*1.62775*1.6289*1.6266
03/09/2004 14:00:00*1.6268*1.6266*1.6281*1.6256
03/09/2004 14:05:00*1.6267*1.626*1.6272*1.62475
03/09/2004 14:10:00*1.6263*1.62625*1.62825*1.6255
03/09/2004 14:15:00*1.6263*1.62645*1.6269*1.6258
03/09/2004 14:20:00*1.6265*1.62725*1.6276*1.6255
03/09/2004 14:25:00*1.6269*1.627*1.6276*1.6261
03/09/2004 14:30:00*1.62675*1.62665*1.6273*1.6258
03/09/2004 14:35:00*1.6266*1.6265*1.6272*1.6262
03/09/2004 14:40:00*1.6264*1.6258*1.6267*1.625
03/09/2004 14:45:00*1.6257*1.6264*1.6272*1.6251
03/09/2004 14:50:00*1.6263*1.62725*1.6276*1.6262
03/09/2004 14:55:00*1.6273*1.6274*1.6278*1.6262
03/09/2004 15:00:00*1.62675*1.6273*1.6279*1.6236
03/09/2004 15:05:00*1.6268*1.6205*1.6276*1.6198
03/09/2004 15:10:00*1.6208*1.6222*1.623*1.6189
03/09/2004 15:15:00*1.6225*1.6219*1.6232*1.6215
03/09/2004 15:20:00*1.6216*1.62025*1.6228*1.62
03/09/2004 15:25:00*1.6205*1.6218*1.6224*1.62025
03/09/2004 15:30:00*1.6216*1.6212*1.6226*1.6208
03/09/2004 15:35:00*1.6216*1.6224*1.6235*1.6203
03/09/2004 15:40:00*1.6223*1.6231*1.6236*1.6209
03/09/2004 15:45:00*1.6232*1.624*1.6243*1.6226
03/09/2004 15:50:00*1.6239*1.6241*1.62495*1.6222
03/09/2004 15:55:00*1.6239*1.6243*1.6245*1.6234
03/09/2004 16:00:00*1.6242*1.6256*1.6259*1.624
03/09/2004 16:05:00*1.6254*1.62535*1.6264*1.6244
03/09/2004 16:10:00*1.6253*1.62475*1.6265*1.6241
03/09/2004 16:15:00*1.6248*1.6242*1.62525*1.624
03/09/2004 16:20:00*1.6243*1.6244*1.6248*1.6239
03/09/2004 16:25:00*1.624*1.6245*1.6248*1.624
03/09/2004 16:30:00*1.6242*1.6246*1.6253*1.624
03/09/2004 16:35:00*1.625*1.6239*1.62535*1.6235
03/09/2004 16:40:00*1.6245*1.62475*1.6254*1.6236
03/09/2004 16:45:00*1.6247*1.6244*1.62515*1.6237
03/09/2004 16:50:00*1.6246*1.6235*1.6246*1.6232
03/09/2004 16:55:00*1.6236*1.6251*1.6252*1.6235
03/09/2004 17:00:00*1.6252*1.6255*1.62555*1.6243
