03/03/2004 17:05:00*1.6277*1.6278*1.6287*1.6272
03/03/2004 17:10:00*1.6273*1.6274*1.6284*1.6251
03/03/2004 17:15:00*1.6276*1.6274*1.6281*1.6267
03/03/2004 17:20:00*1.62785*1.6279*1.6283*1.6267
03/03/2004 17:25:00*1.6273*1.6285*1.6285*1.6267
03/03/2004 17:30:00*1.6274*1.6281*1.6288*1.6273
03/03/2004 17:35:00*1.628*1.6286*1.6298*1.6279
03/03/2004 17:40:00*1.6286*1.6283*1.6289*1.6281
03/03/2004 17:45:00*1.6284*1.6296*1.6296*1.6276
03/03/2004 17:50:00*1.6295*1.6299*1.6304*1.629
03/03/2004 17:55:00*1.6303*1.6299*1.6308*1.6298
03/03/2004 18:00:00*1.6301*1.6303*1.6312*1.6282
03/03/2004 18:05:00*1.6299*1.6294*1.6305*1.6288
03/03/2004 18:10:00*1.6291*1.6295*1.6297*1.6287
03/03/2004 18:15:00*1.62925*1.6291*1.6295*1.6281
03/03/2004 18:20:00*1.6289*1.6292*1.6296*1.6286
03/03/2004 18:25:00*1.6293*1.62945*1.6295*1.6287
03/03/2004 18:30:00*1.6293*1.6299*1.6299*1.6288
03/03/2004 18:35:00*1.6295*1.62885*1.6301*1.6283
03/03/2004 18:40:00*1.6282*1.6275*1.6295*1.6274
03/03/2004 18:45:00*1.6274*1.6283*1.6286*1.6273
03/03/2004 18:50:00*1.6279*1.6281*1.6288*1.6275
03/03/2004 18:55:00*1.6284*1.62795*1.6285*1.6271
03/03/2004 19:00:00*1.628*1.6278*1.628*1.627
03/03/2004 19:05:00*1.6278*1.62835*1.6288*1.6272
03/03/2004 19:10:00*1.6281*1.6286*1.6292*1.6274
03/03/2004 19:15:00*1.6283*1.62845*1.6288*1.6278
03/03/2004 19:20:00*1.6281*1.6279*1.62845*1.6273
03/03/2004 19:25:00*1.62845*1.6271*1.62845*1.6267
03/03/2004 19:30:00*1.627*1.62665*1.6274*1.6259
03/03/2004 19:35:00*1.6274*1.6266*1.6278*1.6261
03/03/2004 19:40:00*1.6267*1.6267*1.6271*1.6261
03/03/2004 19:45:00*1.6264*1.6261*1.6275*1.6259
03/03/2004 19:50:00*1.62645*1.6259*1.6266*1.625
03/03/2004 19:55:00*1.6264*1.6259*1.6269*1.6256
03/03/2004 20:00:00*1.6258*1.625*1.62645*1.625
03/03/2004 20:05:00*1.6251*1.6251*1.6258*1.6236
03/03/2004 20:10:00*1.6254*1.6248*1.6258*1.6242
03/03/2004 20:15:00*1.6251*1.6243*1.6258*1.6242
03/03/2004 20:20:00*1.6247*1.6243*1.6253*1.6238
03/03/2004 20:25:00*1.6244*1.62465*1.6252*1.6236
03/03/2004 20:30:00*1.6244*1.6238*1.62465*1.6233
03/03/2004 20:35:00*1.6238*1.6236*1.6243*1.6229
03/03/2004 20:40:00*1.6239*1.6245*1.6245*1.6228
03/03/2004 20:45:00*1.6242*1.6239*1.6248*1.6237
03/03/2004 20:50:00*1.6245*1.6238*1.6246*1.6235
03/03/2004 20:55:00*1.6236*1.6234*1.6245*1.6234
03/03/2004 21:00:00*1.6235*1.62335*1.6241*1.6224
03/03/2004 21:05:00*1.6235*1.6231*1.6239*1.6226
03/03/2004 21:10:00*1.62335*1.62315*1.6238*1.6224
03/03/2004 21:15:00*1.6226*1.6227*1.62315*1.6219
03/03/2004 21:20:00*1.62255*1.6209*1.6229*1.6207
03/03/2004 21:25:00*1.62105*1.6215*1.6217*1.6201
03/03/2004 21:30:00*1.6213*1.62075*1.6217*1.6205
03/03/2004 21:35:00*1.621*1.6205*1.6212*1.62
03/03/2004 21:40:00*1.6207*1.62075*1.6208*1.6199
03/03/2004 21:45:00*1.62075*1.62115*1.6213*1.6202
03/03/2004 21:50:00*1.62095*1.6214*1.6218*1.6207
03/03/2004 21:55:00*1.6216*1.6211*1.622*1.6207
03/03/2004 22:00:00*1.621*1.6218*1.6218*1.6207
03/03/2004 22:05:00*1.6219*1.6218*1.6222*1.6213
03/03/2004 22:10:00*1.622*1.6231*1.6233*1.6217
03/03/2004 22:15:00*1.623*1.6224*1.6231*1.6215
03/03/2004 22:20:00*1.6222*1.62235*1.62265*1.6217
03/03/2004 22:25:00*1.6222*1.6226*1.6228*1.62195
03/03/2004 22:30:00*1.6226*1.6226*1.6231*1.622
03/03/2004 22:35:00*1.6225*1.62175*1.6226*1.6215
03/03/2004 22:40:00*1.6218*1.6219*1.6223*1.6214
03/03/2004 22:45:00*1.6214*1.62135*1.6222*1.6211
03/03/2004 22:50:00*1.6214*1.62225*1.6225*1.6213
03/03/2004 22:55:00*1.6218*1.622*1.6228*1.6211
03/03/2004 23:00:00*1.6217*1.62175*1.6223*1.6211
03/03/2004 23:05:00*1.6217*1.6218*1.6225*1.6211
03/03/2004 23:10:00*1.6216*1.6209*1.6219*1.6206
03/03/2004 23:15:00*1.6214*1.62*1.6214*1.6197
03/03/2004 23:20:00*1.6204*1.6209*1.6209*1.6198
03/03/2004 23:25:00*1.6208*1.6205*1.6211*1.6196
03/03/2004 23:30:00*1.6207*1.6212*1.6212*1.6199
03/03/2004 23:35:00*1.6198*1.6206*1.6213*1.6198
03/03/2004 23:40:00*1.6201*1.6203*1.6214*1.62
03/03/2004 23:45:00*1.6206*1.62095*1.6213*1.62
03/03/2004 23:50:00*1.6206*1.6195*1.62095*1.6189
03/03/2004 23:55:00*1.6195*1.6194*1.6201*1.6187
03/04/2004 00:00:00*1.6193*1.61905*1.6196*1.6176
03/04/2004 00:05:00*1.61925*1.6201*1.6202*1.6187
03/04/2004 00:10:00*1.62*1.6195*1.6201*1.6188
03/04/2004 00:15:00*1.6195*1.6192*1.6202*1.6189
03/04/2004 00:20:00*1.6193*1.6189*1.61965*1.6182
03/04/2004 00:25:00*1.6189*1.61845*1.6189*1.6177
03/04/2004 00:30:00*1.6183*1.6179*1.6185*1.6174
03/04/2004 00:35:00*1.6176*1.6176*1.618*1.6169
03/04/2004 00:40:00*1.6175*1.6172*1.6179*1.6162
03/04/2004 00:45:00*1.6168*1.6174*1.6177*1.6163
03/04/2004 00:50:00*1.6173*1.6177*1.6184*1.6171
03/04/2004 00:55:00*1.618*1.6178*1.6182*1.6171
03/04/2004 01:00:00*1.618*1.6178*1.6184*1.6171
03/04/2004 01:05:00*1.6177*1.6197*1.6205*1.6174
03/04/2004 01:10:00*1.6202*1.6188*1.6203*1.6183
03/04/2004 01:15:00*1.6189*1.6188*1.6198*1.6183
03/04/2004 01:20:00*1.6191*1.6185*1.6196*1.6179
03/04/2004 01:25:00*1.6188*1.61885*1.6193*1.6179
03/04/2004 01:30:00*1.6189*1.6185*1.61955*1.6179
03/04/2004 01:35:00*1.6187*1.6197*1.6199*1.6182
03/04/2004 01:40:00*1.6194*1.6207*1.6208*1.6194
03/04/2004 01:45:00*1.6206*1.6209*1.6212*1.61965
03/04/2004 01:50:00*1.6209*1.6206*1.6212*1.6202
03/04/2004 01:55:00*1.6208*1.62055*1.6213*1.62015
03/04/2004 02:00:00*1.62075*1.6201*1.62135*1.6194
03/04/2004 02:05:00*1.62015*1.6204*1.6212*1.619
03/04/2004 02:10:00*1.62*1.6197*1.6213*1.619
03/04/2004 02:15:00*1.6203*1.6191*1.6203*1.6189
03/04/2004 02:20:00*1.6195*1.6187*1.6203*1.6186
03/04/2004 02:25:00*1.6191*1.6194*1.6198*1.6177
03/04/2004 02:30:00*1.6196*1.6193*1.6199*1.6184
03/04/2004 02:35:00*1.6192*1.61955*1.6196*1.6183
03/04/2004 02:40:00*1.6196*1.6199*1.6204*1.6188
03/04/2004 02:45:00*1.6196*1.6197*1.62055*1.6191
03/04/2004 02:50:00*1.6195*1.6201*1.6207*1.6191
03/04/2004 02:55:00*1.6203*1.6203*1.6209*1.6199
03/04/2004 03:00:00*1.6202*1.6208*1.6219*1.6198
03/04/2004 03:05:00*1.6211*1.6206*1.6221*1.6199
03/04/2004 03:10:00*1.6205*1.62135*1.6217*1.6197
03/04/2004 03:15:00*1.6214*1.622*1.6226*1.6204
03/04/2004 03:20:00*1.6222*1.6223*1.6236*1.6214
03/04/2004 03:25:00*1.6223*1.623*1.6238*1.6216
03/04/2004 03:30:00*1.623*1.62415*1.6245*1.62195
03/04/2004 03:35:00*1.6243*1.6234*1.6246*1.623
03/04/2004 03:40:00*1.6233*1.6235*1.6243*1.623
03/04/2004 03:45:00*1.623*1.6239*1.6247*1.62275
03/04/2004 03:50:00*1.6244*1.6232*1.6248*1.623
03/04/2004 03:55:00*1.6228*1.6231*1.6236*1.6225
03/04/2004 04:00:00*1.623*1.62315*1.62405*1.62245
03/04/2004 04:05:00*1.6232*1.6231*1.6237*1.6226
03/04/2004 04:10:00*1.6233*1.6221*1.6238*1.622
03/04/2004 04:15:00*1.6228*1.6233*1.6234*1.6215
03/04/2004 04:20:00*1.6234*1.623*1.6236*1.62225
03/04/2004 04:25:00*1.6229*1.6233*1.6233*1.6216
03/04/2004 04:30:00*1.62335*1.6224*1.62335*1.6218
03/04/2004 04:35:00*1.62255*1.62325*1.6234*1.6221
03/04/2004 04:40:00*1.623*1.6235*1.6241*1.6223
03/04/2004 04:45:00*1.62365*1.6237*1.6244*1.6231
03/04/2004 04:50:00*1.6235*1.6229*1.62455*1.6221
03/04/2004 04:55:00*1.6231*1.6226*1.6239*1.6224
03/04/2004 05:00:00*1.6228*1.6216*1.6231*1.6215
03/04/2004 05:05:00*1.6215*1.6195*1.6219*1.61915
03/04/2004 05:10:00*1.6197*1.62*1.6205*1.6191
03/04/2004 05:15:00*1.6199*1.6203*1.6207*1.6195
03/04/2004 05:20:00*1.62*1.6207*1.621*1.6199
03/04/2004 05:25:00*1.62065*1.62055*1.6209*1.6196
03/04/2004 05:30:00*1.6202*1.6203*1.6211*1.6192
03/04/2004 05:35:00*1.6201*1.62*1.6206*1.619
03/04/2004 05:40:00*1.6199*1.6188*1.62*1.61845
03/04/2004 05:45:00*1.6186*1.6196*1.6201*1.6184
03/04/2004 05:50:00*1.62025*1.6183*1.6208*1.6177
03/04/2004 05:55:00*1.6179*1.6184*1.6189*1.6175
03/04/2004 06:00:00*1.6183*1.61735*1.6189*1.6171
03/04/2004 06:05:00*1.6174*1.6179*1.6185*1.6173
03/04/2004 06:10:00*1.61745*1.61925*1.6196*1.617
03/04/2004 06:15:00*1.6191*1.61935*1.6196*1.61815
03/04/2004 06:20:00*1.6193*1.6185*1.61935*1.61815
03/04/2004 06:25:00*1.6185*1.6183*1.6194*1.6172
03/04/2004 06:30:00*1.61835*1.61715*1.6188*1.6165
03/04/2004 06:35:00*1.6174*1.61755*1.6185*1.6169
03/04/2004 06:40:00*1.6178*1.6184*1.619*1.6174
03/04/2004 06:45:00*1.619*1.6202*1.621*1.6184
03/04/2004 06:50:00*1.62*1.6199*1.6202*1.6187
03/04/2004 06:55:00*1.6199*1.6187*1.6205*1.6183
03/04/2004 07:00:00*1.6188*1.6172*1.61945*1.6164
03/04/2004 07:05:00*1.6167*1.61595*1.6178*1.6157
03/04/2004 07:10:00*1.6172*1.61535*1.6178*1.6144
03/04/2004 07:15:00*1.6155*1.617*1.61715*1.6148
03/04/2004 07:20:00*1.6171*1.6181*1.6184*1.61605
03/04/2004 07:25:00*1.6182*1.619*1.619*1.6163
03/04/2004 07:30:00*1.6189*1.6193*1.61975*1.6182
03/04/2004 07:35:00*1.6198*1.61935*1.6203*1.6189
03/04/2004 07:40:00*1.6196*1.6192*1.6199*1.6177
03/04/2004 07:45:00*1.6189*1.6195*1.622*1.6186
03/04/2004 07:50:00*1.6202*1.6206*1.62185*1.6189
03/04/2004 07:55:00*1.6217*1.62005*1.6217*1.6191
03/04/2004 08:00:00*1.62*1.62*1.6208*1.6191
03/04/2004 08:05:00*1.6199*1.6183*1.6219*1.6181
03/04/2004 08:10:00*1.6181*1.619*1.62005*1.6175
03/04/2004 08:15:00*1.6183*1.6176*1.6191*1.6172
03/04/2004 08:20:00*1.61835*1.6179*1.6187*1.6168
03/04/2004 08:25:00*1.6183*1.61765*1.6194*1.6171
03/04/2004 08:30:00*1.6172*1.617*1.6196*1.6167
03/04/2004 08:35:00*1.6172*1.6201*1.6201*1.6163
03/04/2004 08:40:00*1.61955*1.6204*1.6209*1.61805
03/04/2004 08:45:00*1.6202*1.6195*1.62125*1.6185
03/04/2004 08:50:00*1.6191*1.6175*1.6197*1.6175
03/04/2004 08:55:00*1.6178*1.6209*1.6212*1.6174
03/04/2004 09:00:00*1.621*1.6224*1.623*1.6175
03/04/2004 09:05:00*1.6221*1.623*1.6238*1.62185
03/04/2004 09:10:00*1.6229*1.6227*1.62415*1.6223
03/04/2004 09:15:00*1.6228*1.6227*1.6239*1.6218
03/04/2004 09:20:00*1.6226*1.6213*1.6227*1.6209
03/04/2004 09:25:00*1.6215*1.6201*1.6217*1.6198
03/04/2004 09:30:00*1.62025*1.62035*1.621*1.6198
03/04/2004 09:35:00*1.6206*1.6203*1.6216*1.6192
03/04/2004 09:40:00*1.6202*1.6214*1.6217*1.61985
03/04/2004 09:45:00*1.6212*1.6211*1.6214*1.6201
03/04/2004 09:50:00*1.62095*1.6212*1.6214*1.6202
03/04/2004 09:55:00*1.6209*1.6214*1.6217*1.6204
03/04/2004 10:00:00*1.62135*1.62075*1.62165*1.6202
03/04/2004 10:05:00*1.6207*1.6212*1.6213*1.6193
03/04/2004 10:10:00*1.621*1.6207*1.6231*1.6203
03/04/2004 10:15:00*1.6208*1.6214*1.6217*1.6199
03/04/2004 10:20:00*1.6211*1.6207*1.6215*1.6197
03/04/2004 10:25:00*1.6209*1.6222*1.623*1.6203
03/04/2004 10:30:00*1.622*1.6221*1.623*1.6212
03/04/2004 10:35:00*1.6224*1.6213*1.62275*1.6209
03/04/2004 10:40:00*1.6211*1.6213*1.6216*1.6202
03/04/2004 10:45:00*1.62085*1.6216*1.6218*1.62085
03/04/2004 10:50:00*1.6218*1.6224*1.6234*1.6216
03/04/2004 10:55:00*1.622*1.6234*1.6243*1.6217
03/04/2004 11:00:00*1.6236*1.6224*1.6241*1.6224
03/04/2004 11:05:00*1.6225*1.6238*1.6244*1.6223
03/04/2004 11:10:00*1.6232*1.6212*1.62445*1.6205
03/04/2004 11:15:00*1.6216*1.6203*1.6216*1.6196
03/04/2004 11:20:00*1.6204*1.6213*1.6222*1.6203
03/04/2004 11:25:00*1.6212*1.6234*1.6239*1.62075
03/04/2004 11:30:00*1.6231*1.6228*1.6244*1.6227
03/04/2004 11:35:00*1.6227*1.6234*1.6241*1.6225
03/04/2004 11:40:00*1.6235*1.6249*1.6251*1.62275
03/04/2004 11:45:00*1.625*1.6253*1.62615*1.62405
03/04/2004 11:50:00*1.6248*1.6258*1.6264*1.6245
03/04/2004 11:55:00*1.6257*1.6276*1.6276*1.6257
03/04/2004 12:00:00*1.6274*1.6257*1.6286*1.6241
03/04/2004 12:05:00*1.6249*1.6245*1.62615*1.6238
03/04/2004 12:10:00*1.6248*1.6252*1.6255*1.6215
03/04/2004 12:15:00*1.6258*1.6256*1.6264*1.624
03/04/2004 12:20:00*1.6264*1.6251*1.6265*1.624
03/04/2004 12:25:00*1.6252*1.6259*1.6264*1.6244
03/04/2004 12:30:00*1.6258*1.6251*1.626*1.6236
03/04/2004 12:35:00*1.6248*1.6255*1.6265*1.6246
03/04/2004 12:40:00*1.626*1.626*1.6271*1.6241
03/04/2004 12:45:00*1.6261*1.625*1.6261*1.624
03/04/2004 12:50:00*1.6244*1.6231*1.625*1.6215
03/04/2004 12:55:00*1.6233*1.6228*1.6239*1.6216
03/04/2004 13:00:00*1.623*1.6227*1.6236*1.6221
03/04/2004 13:05:00*1.6223*1.622*1.623*1.6209
03/04/2004 13:10:00*1.6215*1.6227*1.6237*1.6211
03/04/2004 13:15:00*1.6224*1.6227*1.6236*1.62155
03/04/2004 13:20:00*1.6225*1.6227*1.6241*1.6221
03/04/2004 13:25:00*1.6224*1.6226*1.6229*1.6216
03/04/2004 13:30:00*1.62225*1.6236*1.6243*1.6205
03/04/2004 13:35:00*1.6239*1.62225*1.6239*1.6218
03/04/2004 13:40:00*1.6221*1.6231*1.624*1.622
03/04/2004 13:45:00*1.6226*1.6235*1.6239*1.62215
03/04/2004 13:50:00*1.6236*1.6235*1.6239*1.6229
03/04/2004 13:55:00*1.623*1.6237*1.6244*1.623
03/04/2004 14:00:00*1.6239*1.6242*1.62435*1.6234
03/04/2004 14:05:00*1.624*1.6243*1.625*1.6232
03/04/2004 14:10:00*1.6242*1.6241*1.6249*1.6231
03/04/2004 14:15:00*1.6243*1.6244*1.6244*1.623
03/04/2004 14:20:00*1.6237*1.6243*1.6246*1.6224
03/04/2004 14:25:00*1.6239*1.6238*1.6243*1.6232
03/04/2004 14:30:00*1.6234*1.6254*1.62605*1.6233
03/04/2004 14:35:00*1.625*1.625*1.6257*1.62425
03/04/2004 14:40:00*1.62485*1.6238*1.6252*1.6232
03/04/2004 14:45:00*1.6239*1.6239*1.6247*1.6232
03/04/2004 14:50:00*1.6241*1.6231*1.6247*1.6223
03/04/2004 14:55:00*1.6233*1.6233*1.6246*1.6227
03/04/2004 15:00:00*1.6235*1.6237*1.6242*1.6228
03/04/2004 15:05:00*1.6231*1.6244*1.6259*1.6231
03/04/2004 15:10:00*1.6244*1.6235*1.6245*1.6234
03/04/2004 15:15:00*1.6237*1.6239*1.6247*1.6234
03/04/2004 15:20:00*1.6243*1.6251*1.6252*1.6237
03/04/2004 15:25:00*1.6247*1.6245*1.6251*1.6239
03/04/2004 15:30:00*1.6245*1.6235*1.6247*1.623
03/04/2004 15:35:00*1.6234*1.6237*1.6241*1.6232
03/04/2004 15:40:00*1.6239*1.6254*1.6254*1.6232
03/04/2004 15:45:00*1.6251*1.62575*1.62575*1.6246
03/04/2004 15:50:00*1.62515*1.6248*1.62575*1.62465
03/04/2004 15:55:00*1.6248*1.6253*1.6259*1.6247
03/04/2004 16:00:00*1.6252*1.6257*1.6261*1.6249
03/04/2004 16:05:00*1.6258*1.62575*1.6263*1.6252
03/04/2004 16:10:00*1.62565*1.6255*1.6262*1.6246
03/04/2004 16:15:00*1.6256*1.625*1.6256*1.6239
03/04/2004 16:20:00*1.6251*1.6251*1.6254*1.6244
03/04/2004 16:25:00*1.625*1.6245*1.6261*1.6244
03/04/2004 16:30:00*1.6244*1.625*1.625*1.6241
03/04/2004 16:35:00*1.6248*1.6238*1.6255*1.6237
03/04/2004 16:40:00*1.6248*1.6236*1.6252*1.6232
03/04/2004 16:45:00*1.6242*1.6244*1.62475*1.6234
03/04/2004 16:50:00*1.6245*1.6241*1.62475*1.6235
03/04/2004 16:55:00*1.6238*1.624*1.6247*1.6237
03/04/2004 17:00:00*1.6241*1.624*1.6244*1.6235
