03/01/2004 17:05:00*1.6121*1.6121*1.6126*1.61135
03/01/2004 17:10:00*1.6123*1.61255*1.6128*1.612
03/01/2004 17:15:00*1.6124*1.6127*1.6129*1.6122
03/01/2004 17:20:00*1.61275*1.61305*1.61325*1.6122
03/01/2004 17:25:00*1.6129*1.6132*1.61405*1.6124
03/01/2004 17:30:00*1.6134*1.61275*1.6136*1.6119
03/01/2004 17:35:00*1.6127*1.61295*1.61315*1.6123
03/01/2004 17:40:00*1.61315*1.6125*1.6134*1.6124
03/01/2004 17:45:00*1.6128*1.6129*1.61325*1.6123
03/01/2004 17:50:00*1.61285*1.6127*1.61305*1.6125
03/01/2004 17:55:00*1.6131*1.6128*1.6131*1.61245
03/01/2004 18:00:00*1.6128*1.6124*1.613*1.6123
03/01/2004 18:05:00*1.6123*1.61225*1.6129*1.612
03/01/2004 18:10:00*1.612*1.6121*1.61255*1.6119
03/01/2004 18:15:00*1.6124*1.6121*1.6131*1.612
03/01/2004 18:20:00*1.61235*1.61215*1.61285*1.612
03/01/2004 18:25:00*1.6126*1.612*1.6126*1.6116
03/01/2004 18:30:00*1.6118*1.6115*1.6121*1.6109
03/01/2004 18:35:00*1.6114*1.61195*1.61195*1.6112
03/01/2004 18:40:00*1.6117*1.6115*1.6124*1.6113
03/01/2004 18:45:00*1.6121*1.61185*1.61215*1.6112
03/01/2004 18:50:00*1.6116*1.61105*1.612*1.61095
03/01/2004 18:55:00*1.6118*1.6107*1.6119*1.6103
03/01/2004 19:00:00*1.6109*1.611*1.61135*1.6103
03/01/2004 19:05:00*1.611*1.61*1.61145*1.6098
03/01/2004 19:10:00*1.6102*1.6108*1.61095*1.6098
03/01/2004 19:15:00*1.6107*1.6109*1.611*1.6103
03/01/2004 19:20:00*1.6108*1.6113*1.6117*1.6107
03/01/2004 19:25:00*1.6105*1.6101*1.6116*1.61
03/01/2004 19:30:00*1.6107*1.61025*1.61095*1.6099
03/01/2004 19:35:00*1.6101*1.6091*1.6105*1.6091
03/01/2004 19:40:00*1.6092*1.6087*1.60985*1.6084
03/01/2004 19:45:00*1.609*1.6075*1.60925*1.6071
03/01/2004 19:50:00*1.60735*1.6075*1.6085*1.6065
03/01/2004 19:55:00*1.608*1.6072*1.608*1.607
03/01/2004 20:00:00*1.6069*1.6077*1.6079*1.6068
03/01/2004 20:05:00*1.6078*1.6078*1.6082*1.6069
03/01/2004 20:10:00*1.6076*1.6081*1.6086*1.60715
03/01/2004 20:15:00*1.6082*1.6082*1.6085*1.6076
03/01/2004 20:20:00*1.6082*1.60815*1.6084*1.6077
03/01/2004 20:25:00*1.6077*1.6081*1.6087*1.6077
03/01/2004 20:30:00*1.6085*1.60865*1.6088*1.6079
03/01/2004 20:35:00*1.6082*1.6086*1.6089*1.60805
03/01/2004 20:40:00*1.6086*1.6086*1.60885*1.6082
03/01/2004 20:45:00*1.6089*1.6085*1.6089*1.6078
03/01/2004 20:50:00*1.6089*1.60845*1.6089*1.6082
03/01/2004 20:55:00*1.6085*1.6085*1.6092*1.6082
03/01/2004 21:00:00*1.609*1.609*1.6093*1.6085
03/01/2004 21:05:00*1.609*1.6095*1.6097*1.6082
03/01/2004 21:10:00*1.6094*1.60945*1.60975*1.609
03/01/2004 21:15:00*1.61*1.6097*1.61035*1.6093
03/01/2004 21:20:00*1.61015*1.6094*1.6115*1.6093
03/01/2004 21:25:00*1.60985*1.60975*1.61005*1.6093
03/01/2004 21:30:00*1.60965*1.6096*1.6099*1.6091
03/01/2004 21:35:00*1.6097*1.6097*1.6103*1.6095
03/01/2004 21:40:00*1.6098*1.6099*1.61*1.6094
03/01/2004 21:45:00*1.6099*1.60965*1.6101*1.6091
03/01/2004 21:50:00*1.6096*1.6096*1.60995*1.6092
03/01/2004 21:55:00*1.6095*1.6092*1.60975*1.60915
03/01/2004 22:00:00*1.6091*1.6089*1.6096*1.60875
03/01/2004 22:05:00*1.6091*1.6094*1.6098*1.6089
03/01/2004 22:10:00*1.60975*1.60975*1.6102*1.6092
03/01/2004 22:15:00*1.6092*1.60985*1.61*1.6091
03/01/2004 22:20:00*1.6092*1.6092*1.60985*1.609
03/01/2004 22:25:00*1.60925*1.6096*1.6098*1.6089
03/01/2004 22:30:00*1.6095*1.6092*1.6097*1.609
03/01/2004 22:35:00*1.60965*1.61015*1.61015*1.6092
03/01/2004 22:40:00*1.60995*1.6104*1.61075*1.6094
03/01/2004 22:45:00*1.6108*1.6107*1.6109*1.6103
03/01/2004 22:50:00*1.6107*1.6101*1.61085*1.61
03/01/2004 22:55:00*1.6103*1.6095*1.6105*1.6095
03/01/2004 23:00:00*1.61015*1.6101*1.61035*1.6095
03/01/2004 23:05:00*1.61025*1.60995*1.6104*1.6078
03/01/2004 23:10:00*1.61015*1.6094*1.61045*1.609
03/01/2004 23:15:00*1.6094*1.6099*1.6103*1.6094
03/01/2004 23:20:00*1.6095*1.6102*1.6105*1.6095
03/01/2004 23:25:00*1.6103*1.6102*1.6104*1.60945
03/01/2004 23:30:00*1.6101*1.6102*1.6104*1.6095
03/01/2004 23:35:00*1.6104*1.61*1.6104*1.6095
03/01/2004 23:40:00*1.60965*1.61*1.61035*1.6095
03/01/2004 23:45:00*1.6102*1.61005*1.6105*1.6098
03/01/2004 23:50:00*1.6096*1.60975*1.6102*1.6092
03/01/2004 23:55:00*1.6099*1.60945*1.6101*1.6094
03/02/2004 00:00:00*1.6096*1.60965*1.60965*1.6089
03/02/2004 00:05:00*1.6096*1.6096*1.6102*1.60875
03/02/2004 00:10:00*1.6093*1.6094*1.6103*1.6085
03/02/2004 00:15:00*1.6087*1.6092*1.6098*1.60865
03/02/2004 00:20:00*1.60915*1.6086*1.6095*1.6077
03/02/2004 00:25:00*1.6084*1.6083*1.6086*1.6076
03/02/2004 00:30:00*1.6081*1.608*1.6085*1.6076
03/02/2004 00:35:00*1.6081*1.6081*1.6084*1.6076
03/02/2004 00:40:00*1.60825*1.608*1.60885*1.6078
03/02/2004 00:45:00*1.6084*1.6082*1.6085*1.6077
03/02/2004 00:50:00*1.60805*1.6083*1.6085*1.6078
03/02/2004 00:55:00*1.60795*1.6081*1.6085*1.6076
03/02/2004 01:00:00*1.6082*1.608*1.6086*1.6078
03/02/2004 01:05:00*1.6082*1.6081*1.6084*1.6075
03/02/2004 01:10:00*1.608*1.60795*1.6084*1.6075
03/02/2004 01:15:00*1.6078*1.6077*1.6084*1.6072
03/02/2004 01:20:00*1.608*1.60875*1.6089*1.6077
03/02/2004 01:25:00*1.6086*1.60855*1.6092*1.608
03/02/2004 01:30:00*1.6085*1.6081*1.6089*1.6079
03/02/2004 01:35:00*1.6079*1.6086*1.6089*1.6079
03/02/2004 01:40:00*1.6086*1.6084*1.6088*1.608
03/02/2004 01:45:00*1.60855*1.6084*1.609*1.60785
03/02/2004 01:50:00*1.6085*1.6086*1.6097*1.6067
03/02/2004 01:55:00*1.609*1.6093*1.6096*1.6085
03/02/2004 02:00:00*1.6092*1.6101*1.6102*1.6089
03/02/2004 02:05:00*1.6099*1.6087*1.6101*1.6083
03/02/2004 02:10:00*1.6089*1.6085*1.6098*1.6072
03/02/2004 02:15:00*1.6086*1.6085*1.609*1.6071
03/02/2004 02:20:00*1.6085*1.6088*1.6095*1.6076
03/02/2004 02:25:00*1.6093*1.6082*1.6093*1.6077
03/02/2004 02:30:00*1.60825*1.608*1.60845*1.607
03/02/2004 02:35:00*1.6081*1.6084*1.6086*1.607
03/02/2004 02:40:00*1.6079*1.6074*1.6084*1.6061
03/02/2004 02:45:00*1.6076*1.6072*1.6079*1.6068
03/02/2004 02:50:00*1.6074*1.6074*1.6079*1.6069
03/02/2004 02:55:00*1.6076*1.6083*1.6086*1.60735
03/02/2004 03:00:00*1.6085*1.6071*1.6088*1.6063
03/02/2004 03:05:00*1.6063*1.6071*1.6073*1.6059
03/02/2004 03:10:00*1.607*1.6064*1.6075*1.6056
03/02/2004 03:15:00*1.6065*1.6064*1.60725*1.60535
03/02/2004 03:20:00*1.6064*1.605*1.6068*1.6049
03/02/2004 03:25:00*1.6055*1.6054*1.6063*1.6049
03/02/2004 03:30:00*1.6059*1.6059*1.6063*1.6051
03/02/2004 03:35:00*1.6057*1.606*1.60675*1.6051
03/02/2004 03:40:00*1.60625*1.6061*1.6068*1.6054
03/02/2004 03:45:00*1.6061*1.6072*1.6077*1.6054
03/02/2004 03:50:00*1.6074*1.60625*1.6076*1.6049
03/02/2004 03:55:00*1.6057*1.6064*1.6073*1.6053
03/02/2004 04:00:00*1.60635*1.6066*1.6071*1.6059
03/02/2004 04:05:00*1.6064*1.6076*1.6079*1.6061
03/02/2004 04:10:00*1.6075*1.6076*1.6078*1.6067
03/02/2004 04:15:00*1.6074*1.6073*1.6076*1.6066
03/02/2004 04:20:00*1.6071*1.607*1.6077*1.60685
03/02/2004 04:25:00*1.6074*1.60705*1.6075*1.6066
03/02/2004 04:30:00*1.6068*1.6063*1.60705*1.6056
03/02/2004 04:35:00*1.6064*1.6065*1.6071*1.6054
03/02/2004 04:40:00*1.6065*1.6056*1.6071*1.6053
03/02/2004 04:45:00*1.6062*1.605*1.6062*1.6042
03/02/2004 04:50:00*1.6051*1.6062*1.6064*1.6045
03/02/2004 04:55:00*1.6063*1.606*1.6063*1.6053
03/02/2004 05:00:00*1.6057*1.6056*1.606*1.6046
03/02/2004 05:05:00*1.6055*1.6051*1.6058*1.6042
03/02/2004 05:10:00*1.6051*1.6051*1.6061*1.6048
03/02/2004 05:15:00*1.6053*1.6068*1.607*1.605
03/02/2004 05:20:00*1.6069*1.6073*1.6077*1.6058
03/02/2004 05:25:00*1.6074*1.6068*1.6075*1.6056
03/02/2004 05:30:00*1.6066*1.606*1.6074*1.6057
03/02/2004 05:35:00*1.60635*1.6058*1.6067*1.6056
03/02/2004 05:40:00*1.6056*1.6062*1.607*1.6052
03/02/2004 05:45:00*1.6061*1.6056*1.6062*1.6052
03/02/2004 05:50:00*1.6055*1.6062*1.6064*1.6054
03/02/2004 05:55:00*1.6059*1.60665*1.6071*1.6059
03/02/2004 06:00:00*1.6068*1.6061*1.6072*1.6061
03/02/2004 06:05:00*1.6062*1.606*1.6069*1.6054
03/02/2004 06:10:00*1.6058*1.6053*1.6063*1.6049
03/02/2004 06:15:00*1.6054*1.6059*1.6066*1.6051
03/02/2004 06:20:00*1.6063*1.6058*1.6064*1.6053
03/02/2004 06:25:00*1.6059*1.60615*1.6065*1.6045
03/02/2004 06:30:00*1.6062*1.6066*1.6068*1.6054
03/02/2004 06:35:00*1.6066*1.6072*1.6075*1.6063
03/02/2004 06:40:00*1.60685*1.6068*1.6074*1.6061
03/02/2004 06:45:00*1.6064*1.6063*1.6071*1.6061
03/02/2004 06:50:00*1.6065*1.6059*1.6068*1.6055
03/02/2004 06:55:00*1.6058*1.606*1.607*1.6051
03/02/2004 07:00:00*1.6061*1.6058*1.6067*1.6053
03/02/2004 07:05:00*1.6064*1.6059*1.6067*1.6047
03/02/2004 07:10:00*1.6056*1.6057*1.6061*1.6048
03/02/2004 07:15:00*1.6056*1.6059*1.60605*1.6051
03/02/2004 07:20:00*1.6055*1.60645*1.6066*1.6055
03/02/2004 07:25:00*1.606*1.6066*1.6071*1.6059
03/02/2004 07:30:00*1.6068*1.6065*1.6075*1.6065
03/02/2004 07:35:00*1.6067*1.60625*1.6072*1.6057
03/02/2004 07:40:00*1.6061*1.6057*1.607*1.6055
03/02/2004 07:45:00*1.6056*1.6052*1.6065*1.6052
03/02/2004 07:50:00*1.60595*1.6059*1.6062*1.6044
03/02/2004 07:55:00*1.6061*1.6052*1.6063*1.6051
03/02/2004 08:00:00*1.6055*1.6062*1.6077*1.6052
03/02/2004 08:05:00*1.6061*1.6069*1.6076*1.6056
03/02/2004 08:10:00*1.6069*1.6074*1.6079*1.6068
03/02/2004 08:15:00*1.60725*1.607*1.60785*1.6068
03/02/2004 08:20:00*1.60705*1.6066*1.6074*1.6061
03/02/2004 08:25:00*1.6063*1.607*1.6074*1.60585
03/02/2004 08:30:00*1.607*1.6063*1.6075*1.6054
03/02/2004 08:35:00*1.6063*1.6053*1.6063*1.6044
03/02/2004 08:40:00*1.6057*1.606*1.6067*1.6052
03/02/2004 08:45:00*1.606*1.6065*1.6067*1.60535
03/02/2004 08:50:00*1.6067*1.60505*1.6067*1.6043
03/02/2004 08:55:00*1.6057*1.6058*1.6064*1.6047
03/02/2004 09:00:00*1.6054*1.6063*1.6073*1.6053
03/02/2004 09:05:00*1.6065*1.6063*1.6068*1.6056
03/02/2004 09:10:00*1.6064*1.60605*1.60745*1.6059
03/02/2004 09:15:00*1.6062*1.6066*1.60675*1.6056
03/02/2004 09:20:00*1.6068*1.6066*1.6074*1.6062
03/02/2004 09:25:00*1.60635*1.60665*1.6075*1.6057
03/02/2004 09:30:00*1.60685*1.6066*1.6079*1.606
03/02/2004 09:35:00*1.6059*1.6076*1.6076*1.6059
03/02/2004 09:40:00*1.60755*1.6068*1.6078*1.6065
03/02/2004 09:45:00*1.6066*1.60625*1.6068*1.6057
03/02/2004 09:50:00*1.6061*1.6071*1.6071*1.6058
03/02/2004 09:55:00*1.6072*1.6055*1.6079*1.6053
03/02/2004 10:00:00*1.6058*1.6056*1.6059*1.6049
03/02/2004 10:05:00*1.6054*1.6062*1.6067*1.6053
03/02/2004 10:10:00*1.6059*1.6078*1.6085*1.6051
03/02/2004 10:15:00*1.6078*1.6064*1.6078*1.606
03/02/2004 10:20:00*1.6061*1.6068*1.6072*1.6055
03/02/2004 10:25:00*1.6066*1.6067*1.6074*1.60605
03/02/2004 10:30:00*1.60665*1.6056*1.6068*1.6048
03/02/2004 10:35:00*1.6055*1.6046*1.6064*1.6035
03/02/2004 10:40:00*1.60545*1.60605*1.6069*1.6046
03/02/2004 10:45:00*1.606*1.60535*1.60665*1.6051
03/02/2004 10:50:00*1.6055*1.6056*1.60625*1.6045
03/02/2004 10:55:00*1.606*1.6058*1.6069*1.6035
03/02/2004 11:00:00*1.606*1.6014*1.6061*1.6008
03/02/2004 11:05:00*1.6007*1.6002*1.6014*1.596
03/02/2004 11:10:00*1.599*1.5983*1.6008*1.5972
03/02/2004 11:15:00*1.5996*1.6016*1.6016*1.5983
03/02/2004 11:20:00*1.6009*1.601*1.6023*1.6004
03/02/2004 11:25:00*1.6008*1.5997*1.602*1.5991
03/02/2004 11:30:00*1.5998*1.6016*1.6024*1.5995
03/02/2004 11:35:00*1.6018*1.6006*1.60215*1.599
03/02/2004 11:40:00*1.6002*1.5992*1.6009*1.5982
03/02/2004 11:45:00*1.5994*1.5974*1.5999*1.597
03/02/2004 11:50:00*1.5972*1.5991*1.59955*1.5971
03/02/2004 11:55:00*1.5987*1.5995*1.6002*1.598
03/02/2004 12:00:00*1.59965*1.6*1.6042*1.5975
03/02/2004 12:05:00*1.6011*1.6055*1.60675*1.6
03/02/2004 12:10:00*1.6052*1.6063*1.6099*1.6048
03/02/2004 12:15:00*1.6059*1.604*1.6084*1.6038
03/02/2004 12:20:00*1.60385*1.6029*1.605*1.6019
03/02/2004 12:25:00*1.6028*1.6036*1.6045*1.6023
03/02/2004 12:30:00*1.6044*1.6015*1.6046*1.6009
03/02/2004 12:35:00*1.6018*1.6033*1.6036*1.6007
03/02/2004 12:40:00*1.6037*1.6041*1.6042*1.6025
03/02/2004 12:45:00*1.6038*1.6027*1.6041*1.6025
03/02/2004 12:50:00*1.6033*1.6022*1.6036*1.6012
03/02/2004 12:55:00*1.6017*1.6026*1.6029*1.6008
03/02/2004 13:00:00*1.6025*1.6017*1.6028*1.6014
03/02/2004 13:05:00*1.6019*1.6012*1.6023*1.6008
03/02/2004 13:10:00*1.60145*1.6012*1.6019*1.6005
03/02/2004 13:15:00*1.6013*1.6006*1.60195*1.6003
03/02/2004 13:20:00*1.6007*1.6013*1.6019*1.6001
03/02/2004 13:25:00*1.6013*1.6018*1.6022*1.6006
03/02/2004 13:30:00*1.60165*1.6014*1.6031*1.6013
03/02/2004 13:35:00*1.6019*1.6018*1.60415*1.6012
03/02/2004 13:40:00*1.6022*1.6021*1.6034*1.6016
03/02/2004 13:45:00*1.602*1.6029*1.6035*1.6017
03/02/2004 13:50:00*1.603*1.6018*1.6035*1.6018
03/02/2004 13:55:00*1.6021*1.6023*1.6025*1.6013
03/02/2004 14:00:00*1.6018*1.60135*1.60245*1.601
03/02/2004 14:05:00*1.6015*1.6012*1.6022*1.6007
03/02/2004 14:10:00*1.601*1.6012*1.6017*1.6006
03/02/2004 14:15:00*1.6011*1.6011*1.6023*1.60075
03/02/2004 14:20:00*1.601*1.6008*1.6018*1.60045
03/02/2004 14:25:00*1.601*1.6006*1.60145*1.6001
03/02/2004 14:30:00*1.6007*1.6011*1.6015*1.60025
03/02/2004 14:35:00*1.6008*1.5999*1.6014*1.5988
03/02/2004 14:40:00*1.5999*1.6005*1.6006*1.5992
03/02/2004 14:45:00*1.6009*1.5993*1.601*1.5989
03/02/2004 14:50:00*1.5991*1.59955*1.6004*1.5989
03/02/2004 14:55:00*1.5996*1.6006*1.6009*1.59955
03/02/2004 15:00:00*1.60045*1.6016*1.6019*1.6004
03/02/2004 15:05:00*1.601*1.6004*1.6016*1.5997
03/02/2004 15:10:00*1.6008*1.6008*1.6012*1.6001
03/02/2004 15:15:00*1.6011*1.60015*1.6013*1.60015
03/02/2004 15:20:00*1.6006*1.60015*1.6008*1.5997
03/02/2004 15:25:00*1.5999*1.6002*1.6009*1.5999
03/02/2004 15:30:00*1.6001*1.60035*1.6007*1.5998
03/02/2004 15:35:00*1.6003*1.59985*1.6013*1.5992
03/02/2004 15:40:00*1.5996*1.5994*1.60035*1.59895
03/02/2004 15:45:00*1.59935*1.5997*1.6003*1.5987
03/02/2004 15:50:00*1.5996*1.5991*1.5998*1.5988
03/02/2004 15:55:00*1.59905*1.59985*1.59995*1.5988
03/02/2004 16:00:00*1.59985*1.6*1.60055*1.5995
03/02/2004 16:05:00*1.60035*1.6006*1.601*1.59965
03/02/2004 16:10:00*1.6008*1.601*1.6015*1.6004
03/02/2004 16:15:00*1.6011*1.6008*1.6016*1.6
03/02/2004 16:20:00*1.6006*1.6006*1.601*1.5998
03/02/2004 16:25:00*1.6006*1.5994*1.60075*1.5992
03/02/2004 16:30:00*1.60005*1.5999*1.60005*1.599
03/02/2004 16:35:00*1.59965*1.6003*1.6013*1.5994
03/02/2004 16:40:00*1.6006*1.60075*1.6014*1.6003
03/02/2004 16:45:00*1.6008*1.60005*1.6012*1.5999
03/02/2004 16:50:00*1.6004*1.60005*1.6005*1.5993
03/02/2004 16:55:00*1.6001*1.5995*1.6001*1.5991
03/02/2004 17:00:00*1.5991*1.60005*1.6001*1.5985
