02/26/2004 17:05:00*1.6124*1.61215*1.61265*1.612
02/26/2004 17:10:00*1.61245*1.61205*1.6125*1.6116
02/26/2004 17:15:00*1.612*1.61205*1.6128*1.6117
02/26/2004 17:20:00*1.612*1.6123*1.6124*1.6117
02/26/2004 17:25:00*1.6122*1.61235*1.61275*1.6119
02/26/2004 17:30:00*1.61225*1.61245*1.6134*1.61195
02/26/2004 17:35:00*1.6124*1.61235*1.6125*1.612
02/26/2004 17:40:00*1.61265*1.6123*1.61265*1.6117
02/26/2004 17:45:00*1.6121*1.6123*1.6129*1.6118
02/26/2004 17:50:00*1.61225*1.6129*1.61365*1.61215
02/26/2004 17:55:00*1.6122*1.61245*1.6129*1.61215
02/26/2004 18:00:00*1.6124*1.61275*1.6129*1.61205
02/26/2004 18:05:00*1.6125*1.61275*1.61305*1.6121
02/26/2004 18:10:00*1.6128*1.61285*1.6131*1.61245
02/26/2004 18:15:00*1.61285*1.61285*1.6134*1.6127
02/26/2004 18:20:00*1.613*1.6128*1.613*1.6124
02/26/2004 18:25:00*1.6128*1.61285*1.6132*1.6125
02/26/2004 18:30:00*1.61275*1.6127*1.613*1.61265
02/26/2004 18:35:00*1.6129*1.61285*1.613*1.6125
02/26/2004 18:40:00*1.61285*1.61315*1.61325*1.61275
02/26/2004 18:45:00*1.6133*1.61285*1.61345*1.6125
02/26/2004 18:50:00*1.61265*1.61325*1.6133*1.61245
02/26/2004 18:55:00*1.6134*1.6135*1.61355*1.6131
02/26/2004 19:00:00*1.61325*1.61415*1.61465*1.6131
02/26/2004 19:05:00*1.6143*1.61335*1.61435*1.61315
02/26/2004 19:10:00*1.61345*1.61325*1.6137*1.61315
02/26/2004 19:15:00*1.6133*1.6135*1.61375*1.6131
02/26/2004 19:20:00*1.61325*1.61355*1.6138*1.61305
02/26/2004 19:25:00*1.6135*1.61385*1.6143*1.6135
02/26/2004 19:30:00*1.6138*1.6138*1.6141*1.61265
02/26/2004 19:35:00*1.6137*1.6135*1.6138*1.6132
02/26/2004 19:40:00*1.6134*1.61365*1.6139*1.61275
02/26/2004 19:45:00*1.61375*1.61325*1.61385*1.6128
02/26/2004 19:50:00*1.6131*1.6135*1.6138*1.61275
02/26/2004 19:55:00*1.6135*1.61445*1.61455*1.6134
02/26/2004 20:00:00*1.61335*1.6138*1.6147*1.6133
02/26/2004 20:05:00*1.6137*1.614*1.61425*1.613
02/26/2004 20:10:00*1.6138*1.6141*1.6143*1.61325
02/26/2004 20:15:00*1.6137*1.6141*1.6141*1.6136
02/26/2004 20:20:00*1.6143*1.61485*1.6149*1.614
02/26/2004 20:25:00*1.6146*1.61455*1.6149*1.61395
02/26/2004 20:30:00*1.61465*1.6142*1.61485*1.6137
02/26/2004 20:35:00*1.6143*1.61375*1.6146*1.6136
02/26/2004 20:40:00*1.61365*1.6137*1.614*1.61335
02/26/2004 20:45:00*1.6134*1.61345*1.6141*1.6132
02/26/2004 20:50:00*1.6136*1.6132*1.6136*1.6128
02/26/2004 20:55:00*1.6134*1.613*1.6134*1.6123
02/26/2004 21:00:00*1.6128*1.6123*1.613*1.61205
02/26/2004 21:05:00*1.6119*1.6126*1.6128*1.6119
02/26/2004 21:10:00*1.6123*1.61255*1.613*1.6122
02/26/2004 21:15:00*1.61265*1.6126*1.61305*1.6122
02/26/2004 21:20:00*1.6128*1.61305*1.6133*1.6126
02/26/2004 21:25:00*1.6131*1.61265*1.61335*1.6126
02/26/2004 21:30:00*1.6124*1.6128*1.6131*1.6124
02/26/2004 21:35:00*1.6127*1.61335*1.61335*1.6126
02/26/2004 21:40:00*1.6134*1.61305*1.6135*1.61295
02/26/2004 21:45:00*1.6132*1.61245*1.6132*1.61225
02/26/2004 21:50:00*1.61255*1.61275*1.61325*1.61235
02/26/2004 21:55:00*1.6128*1.6131*1.6133*1.6126
02/26/2004 22:00:00*1.61325*1.61285*1.6134*1.61265
02/26/2004 22:05:00*1.6129*1.6134*1.61365*1.6125
02/26/2004 22:10:00*1.6133*1.61305*1.61375*1.6128
02/26/2004 22:15:00*1.6134*1.61295*1.61345*1.6128
02/26/2004 22:20:00*1.6129*1.6127*1.6131*1.61245
02/26/2004 22:25:00*1.6127*1.6121*1.6131*1.6121
02/26/2004 22:30:00*1.612*1.6118*1.6124*1.6114
02/26/2004 22:35:00*1.6121*1.61245*1.6128*1.6118
02/26/2004 22:40:00*1.61295*1.6122*1.61295*1.61155
02/26/2004 22:45:00*1.6122*1.6118*1.6127*1.61135
02/26/2004 22:50:00*1.61165*1.6127*1.61285*1.61135
02/26/2004 22:55:00*1.6127*1.6124*1.6127*1.61195
02/26/2004 23:00:00*1.6121*1.61315*1.61315*1.6121
02/26/2004 23:05:00*1.6132*1.6133*1.61355*1.6126
02/26/2004 23:10:00*1.6133*1.6128*1.6136*1.61275
02/26/2004 23:15:00*1.6135*1.61255*1.6135*1.61255
02/26/2004 23:20:00*1.6125*1.61285*1.61325*1.6124
02/26/2004 23:25:00*1.6129*1.6131*1.6133*1.61265
02/26/2004 23:30:00*1.6133*1.61325*1.6137*1.6127
02/26/2004 23:35:00*1.6133*1.6133*1.6136*1.61305
02/26/2004 23:40:00*1.6134*1.6129*1.6135*1.6128
02/26/2004 23:45:00*1.6129*1.61305*1.6131*1.61265
02/26/2004 23:50:00*1.6129*1.6125*1.6133*1.6125
02/26/2004 23:55:00*1.6127*1.61365*1.61385*1.6125
02/27/2004 00:00:00*1.6136*1.61355*1.6137*1.61305
02/27/2004 00:05:00*1.6136*1.61345*1.61395*1.6132
02/27/2004 00:10:00*1.61355*1.61385*1.61385*1.61305
02/27/2004 00:15:00*1.6139*1.61375*1.6145*1.61305
02/27/2004 00:20:00*1.61385*1.6135*1.61405*1.61315
02/27/2004 00:25:00*1.6132*1.61275*1.6138*1.6125
02/27/2004 00:30:00*1.6126*1.61265*1.6129*1.6122
02/27/2004 00:35:00*1.6126*1.61245*1.6129*1.61185
02/27/2004 00:40:00*1.6124*1.61235*1.61245*1.6117
02/27/2004 00:45:00*1.6124*1.6123*1.6126*1.61195
02/27/2004 00:50:00*1.6124*1.6125*1.6129*1.6121
02/27/2004 00:55:00*1.6128*1.6124*1.6128*1.6119
02/27/2004 01:00:00*1.61225*1.6125*1.6126*1.6121
02/27/2004 01:05:00*1.61275*1.6133*1.6136*1.61225
02/27/2004 01:10:00*1.61305*1.6131*1.6133*1.6127
02/27/2004 01:15:00*1.61275*1.6136*1.6136*1.6127
02/27/2004 01:20:00*1.614*1.61455*1.61505*1.61335
02/27/2004 01:25:00*1.6144*1.61355*1.6149*1.6131
02/27/2004 01:30:00*1.61355*1.61415*1.61445*1.6133
02/27/2004 01:35:00*1.6139*1.61475*1.61475*1.6132
02/27/2004 01:40:00*1.61465*1.615*1.6153*1.61435
02/27/2004 01:45:00*1.6149*1.61635*1.61705*1.6145
02/27/2004 01:50:00*1.61615*1.6165*1.6178*1.616
02/27/2004 01:55:00*1.6166*1.6157*1.61685*1.6156
02/27/2004 02:00:00*1.6156*1.61635*1.6167*1.6156
02/27/2004 02:05:00*1.6164*1.6161*1.6172*1.616
02/27/2004 02:10:00*1.6167*1.6154*1.6167*1.6143
02/27/2004 02:15:00*1.6155*1.6138*1.616*1.6137
02/27/2004 02:20:00*1.6142*1.6146*1.6151*1.61375
02/27/2004 02:25:00*1.6144*1.61445*1.6157*1.6135
02/27/2004 02:30:00*1.6149*1.6141*1.6151*1.6139
02/27/2004 02:35:00*1.6146*1.6152*1.6164*1.6141
02/27/2004 02:40:00*1.615*1.6139*1.6154*1.6136
02/27/2004 02:45:00*1.6131*1.6159*1.6163*1.6131
02/27/2004 02:50:00*1.6155*1.616*1.6164*1.6151
02/27/2004 02:55:00*1.6162*1.6155*1.61675*1.6152
02/27/2004 03:00:00*1.6158*1.61565*1.6165*1.6147
02/27/2004 03:05:00*1.6157*1.61525*1.6158*1.615
02/27/2004 03:10:00*1.6152*1.61565*1.61575*1.6146
02/27/2004 03:15:00*1.6157*1.6162*1.6164*1.6146
02/27/2004 03:20:00*1.6164*1.61505*1.61645*1.6143
02/27/2004 03:25:00*1.6145*1.61525*1.6157*1.6145
02/27/2004 03:30:00*1.61465*1.61495*1.6157*1.6146
02/27/2004 03:35:00*1.6151*1.61455*1.6151*1.61395
02/27/2004 03:40:00*1.6147*1.61435*1.6148*1.6137
02/27/2004 03:45:00*1.6145*1.6153*1.61565*1.6139
02/27/2004 03:50:00*1.61525*1.61425*1.61545*1.6139
02/27/2004 03:55:00*1.6143*1.6139*1.61465*1.61385
02/27/2004 04:00:00*1.614*1.6146*1.61515*1.6137
02/27/2004 04:05:00*1.615*1.6136*1.6151*1.61345
02/27/2004 04:10:00*1.6139*1.6138*1.6145*1.6132
02/27/2004 04:15:00*1.6141*1.6137*1.6143*1.6132
02/27/2004 04:20:00*1.61365*1.6134*1.6139*1.6126
02/27/2004 04:25:00*1.6134*1.6126*1.6134*1.6119
02/27/2004 04:30:00*1.6125*1.6126*1.613*1.6119
02/27/2004 04:35:00*1.6125*1.61225*1.6129*1.6116
02/27/2004 04:40:00*1.6123*1.61225*1.6129*1.6118
02/27/2004 04:45:00*1.6124*1.6122*1.61255*1.611
02/27/2004 04:50:00*1.61175*1.6114*1.6122*1.6106
02/27/2004 04:55:00*1.6115*1.6127*1.6132*1.6107
02/27/2004 05:00:00*1.6128*1.6129*1.6135*1.6112
02/27/2004 05:05:00*1.6128*1.6122*1.6134*1.61105
02/27/2004 05:10:00*1.6123*1.611*1.61305*1.61065
02/27/2004 05:15:00*1.6115*1.6119*1.6129*1.6107
02/27/2004 05:20:00*1.6119*1.6109*1.6124*1.6109
02/27/2004 05:25:00*1.6111*1.6123*1.6129*1.6102
02/27/2004 05:30:00*1.61235*1.6121*1.6129*1.6116
02/27/2004 05:35:00*1.61195*1.6126*1.6129*1.6115
02/27/2004 05:40:00*1.61255*1.6135*1.6136*1.6123
02/27/2004 05:45:00*1.6135*1.61315*1.614*1.613
02/27/2004 05:50:00*1.6132*1.6154*1.6157*1.6128
02/27/2004 05:55:00*1.6154*1.6155*1.6162*1.6149
02/27/2004 06:00:00*1.6158*1.6152*1.6163*1.6148
02/27/2004 06:05:00*1.61565*1.61485*1.61565*1.6143
02/27/2004 06:10:00*1.6152*1.6147*1.6158*1.6141
02/27/2004 06:15:00*1.6146*1.6155*1.6159*1.6146
02/27/2004 06:20:00*1.61575*1.6149*1.61575*1.6148
02/27/2004 06:25:00*1.6151*1.61555*1.616*1.61435
02/27/2004 06:30:00*1.6154*1.6154*1.6157*1.6146
02/27/2004 06:35:00*1.61525*1.6148*1.6154*1.6143
02/27/2004 06:40:00*1.615*1.6152*1.61555*1.6141
02/27/2004 06:45:00*1.615*1.6145*1.6152*1.6138
02/27/2004 06:50:00*1.6144*1.6127*1.61475*1.6123
02/27/2004 06:55:00*1.6129*1.6136*1.6141*1.6127
02/27/2004 07:00:00*1.6132*1.6139*1.6146*1.6128
02/27/2004 07:05:00*1.6141*1.6133*1.6151*1.6129
02/27/2004 07:10:00*1.6141*1.6154*1.61585*1.6133
02/27/2004 07:15:00*1.6154*1.615*1.6155*1.614
02/27/2004 07:20:00*1.61485*1.6159*1.6159*1.6146
02/27/2004 07:25:00*1.6159*1.61665*1.6171*1.61525
02/27/2004 07:30:00*1.6164*1.6165*1.61695*1.6158
02/27/2004 07:35:00*1.6166*1.6167*1.6174*1.6162
02/27/2004 07:40:00*1.6168*1.6163*1.6172*1.6162
02/27/2004 07:45:00*1.6165*1.6182*1.6182*1.6159
02/27/2004 07:50:00*1.6181*1.6179*1.6186*1.6177
02/27/2004 07:55:00*1.6178*1.6179*1.6184*1.6175
02/27/2004 08:00:00*1.618*1.61755*1.6181*1.6171
02/27/2004 08:05:00*1.6173*1.6175*1.6181*1.61695
02/27/2004 08:10:00*1.6177*1.61605*1.618*1.6153
02/27/2004 08:15:00*1.6161*1.6164*1.6169*1.6158
02/27/2004 08:20:00*1.61645*1.61785*1.61845*1.61615
02/27/2004 08:25:00*1.6179*1.6191*1.6192*1.6167
02/27/2004 08:30:00*1.6192*1.61725*1.61925*1.6169
02/27/2004 08:35:00*1.6172*1.6162*1.61805*1.614
02/27/2004 08:40:00*1.61605*1.618*1.6184*1.6158
02/27/2004 08:45:00*1.6186*1.6183*1.619*1.6167
02/27/2004 08:50:00*1.6182*1.61805*1.6191*1.61735
02/27/2004 08:55:00*1.618*1.6175*1.6183*1.6168
02/27/2004 09:00:00*1.6176*1.6177*1.61795*1.6164
02/27/2004 09:05:00*1.6177*1.61795*1.6186*1.6169
02/27/2004 09:10:00*1.6177*1.61775*1.6187*1.6176
02/27/2004 09:15:00*1.6177*1.6166*1.6182*1.6162
02/27/2004 09:20:00*1.6169*1.6163*1.6169*1.6154
02/27/2004 09:25:00*1.6163*1.6167*1.6177*1.61545
02/27/2004 09:30:00*1.6166*1.6171*1.6181*1.6163
02/27/2004 09:35:00*1.6171*1.6169*1.619*1.61655
02/27/2004 09:40:00*1.61735*1.6173*1.6185*1.6167
02/27/2004 09:45:00*1.6177*1.61805*1.6184*1.6173
02/27/2004 09:50:00*1.6179*1.618*1.6193*1.6161
02/27/2004 09:55:00*1.6175*1.6178*1.6208*1.6174
02/27/2004 10:00:00*1.6177*1.6185*1.6197*1.6174
02/27/2004 10:05:00*1.6181*1.618*1.6207*1.6173
02/27/2004 10:10:00*1.618*1.618*1.6193*1.6176
02/27/2004 10:15:00*1.6177*1.6174*1.619*1.6172
02/27/2004 10:20:00*1.6174*1.6159*1.6179*1.6156
02/27/2004 10:25:00*1.616*1.6176*1.6181*1.6152
02/27/2004 10:30:00*1.6174*1.6168*1.6178*1.6161
02/27/2004 10:35:00*1.6167*1.616*1.6182*1.6156
02/27/2004 10:40:00*1.616*1.6153*1.6167*1.6139
02/27/2004 10:45:00*1.6152*1.6153*1.616*1.6146
02/27/2004 10:50:00*1.615*1.6147*1.6161*1.6142
02/27/2004 10:55:00*1.61525*1.6127*1.6153*1.6123
02/27/2004 11:00:00*1.6128*1.6106*1.613*1.6099
02/27/2004 11:05:00*1.6108*1.6116*1.6127*1.6101
02/27/2004 11:10:00*1.612*1.6126*1.6131*1.6116
02/27/2004 11:15:00*1.6122*1.6134*1.6143*1.6122
02/27/2004 11:20:00*1.6132*1.6147*1.6152*1.6126
02/27/2004 11:25:00*1.6139*1.6138*1.6155*1.6137
02/27/2004 11:35:00*1.61445*1.6123*1.61445*1.6117
02/27/2004 11:40:00*1.6124*1.6136*1.6141*1.6122
02/27/2004 11:45:00*1.6143*1.6151*1.6155*1.6136
02/27/2004 11:50:00*1.6155*1.6148*1.6164*1.6144
02/27/2004 11:55:00*1.6151*1.6136*1.61535*1.6135
02/27/2004 12:00:00*1.6136*1.6127*1.61465*1.6122
02/27/2004 12:05:00*1.6119*1.6127*1.613*1.6119
02/27/2004 12:10:00*1.6127*1.6127*1.61375*1.6124
02/27/2004 12:15:00*1.613*1.6135*1.6137*1.6125
02/27/2004 12:20:00*1.6136*1.6141*1.6154*1.6132
02/27/2004 12:25:00*1.6142*1.6145*1.6153*1.6135
02/27/2004 12:30:00*1.6143*1.6134*1.6154*1.6113
02/27/2004 12:35:00*1.6125*1.6134*1.61445*1.6123
02/27/2004 12:40:00*1.6134*1.6139*1.6144*1.6128
02/27/2004 12:45:00*1.614*1.6135*1.6142*1.6129
02/27/2004 12:50:00*1.6135*1.6133*1.61355*1.61295
02/27/2004 12:55:00*1.613*1.6125*1.6133*1.6124
02/27/2004 13:00:00*1.6127*1.6136*1.6141*1.61235
02/27/2004 13:05:00*1.6134*1.6141*1.6152*1.6125
02/27/2004 13:10:00*1.614*1.6126*1.6145*1.6125
02/27/2004 13:15:00*1.6132*1.6145*1.6156*1.6126
02/27/2004 13:20:00*1.615*1.6145*1.6156*1.6137
02/27/2004 13:25:00*1.6149*1.6145*1.6153*1.6132
02/27/2004 13:30:00*1.6144*1.6136*1.6151*1.6125
02/27/2004 13:35:00*1.6136*1.613*1.61385*1.6121
02/27/2004 13:40:00*1.6129*1.6122*1.614*1.61195
02/27/2004 13:45:00*1.6122*1.6132*1.6139*1.6121
02/27/2004 13:50:00*1.6134*1.6134*1.6138*1.612
02/27/2004 13:55:00*1.6135*1.6123*1.6136*1.6122
02/27/2004 14:00:00*1.6131*1.61355*1.6139*1.6119
02/27/2004 14:05:00*1.6129*1.6134*1.6138*1.6127
02/27/2004 14:10:00*1.6139*1.6145*1.6151*1.6134
02/27/2004 14:15:00*1.6145*1.6149*1.6152*1.6139
02/27/2004 14:20:00*1.61495*1.61515*1.61555*1.6145
02/27/2004 14:25:00*1.6152*1.6158*1.6158*1.6149
02/27/2004 14:30:00*1.6154*1.61535*1.6158*1.615
02/27/2004 14:35:00*1.6153*1.6148*1.61535*1.6141
02/27/2004 14:40:00*1.61485*1.6147*1.61515*1.6143
02/27/2004 14:45:00*1.6152*1.6146*1.6161*1.6138
02/27/2004 14:50:00*1.61405*1.61415*1.6149*1.6136
02/27/2004 14:55:00*1.6141*1.6147*1.6149*1.6137
02/27/2004 15:00:00*1.61455*1.6143*1.6153*1.6142
02/27/2004 15:05:00*1.6146*1.6145*1.6152*1.6131
02/27/2004 15:10:00*1.61445*1.6147*1.61515*1.614
02/27/2004 15:15:00*1.6146*1.6148*1.6151*1.614
02/27/2004 15:20:00*1.61485*1.61415*1.6149*1.6138
02/27/2004 15:25:00*1.6142*1.6145*1.6147*1.6138
02/27/2004 15:30:00*1.6144*1.61485*1.6151*1.614
02/27/2004 15:35:00*1.6147*1.61535*1.61535*1.614
02/27/2004 15:40:00*1.6151*1.615*1.61545*1.6144
02/27/2004 15:45:00*1.6151*1.61535*1.61555*1.615
02/27/2004 15:50:00*1.6154*1.6151*1.6154*1.6146
02/27/2004 15:55:00*1.6147*1.6153*1.6154*1.6143
02/27/2004 16:00:00*1.6152*1.6145*1.6153*1.6143
02/27/2004 16:05:00*1.6142*1.6149*1.61535*1.6138
02/27/2004 16:10:00*1.6148*1.61515*1.61515*1.6139
02/27/2004 16:15:00*1.6142*1.61365*1.61555*1.6127
02/27/2004 16:20:00*1.6138*1.61425*1.6145*1.6135
02/27/2004 16:25:00*1.6143*1.6138*1.61455*1.6128
02/27/2004 16:30:00*1.6144*1.61435*1.61455*1.6136
02/27/2004 16:35:00*1.6146*1.6136*1.6146*1.6136
02/27/2004 16:40:00*1.6141*1.6146*1.6148*1.6135
02/27/2004 16:45:00*1.6146*1.6154*1.6154*1.6143
02/27/2004 16:50:00*1.6154*1.6146*1.6155*1.6142
02/27/2004 16:55:00*1.6154*1.6152*1.6154*1.6146
02/27/2004 17:00:00*1.615*1.6145*1.61605*1.6135
